Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00130000 | 2024-05-03 11:06AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 87 | 790 | 115.63% |
| ENPH240510C00130000 | 2024-05-03 12:39PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.13 | +0.05 | +100.00% | 211 | 150 | 53.91% |
| ENPH240517C00130000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 0.59 | 0.56 | 0.61 | +0.34 | +136.00% | 412 | 2,389 | 55.96% |
| ENPH240524C00130000 | 2024-05-03 11:32AM EDT | 2024-05-24 | 1.22 | 1.01 | 1.09 | +0.82 | +205.00% | 24 | 57 | 54.49% |
| ENPH240531C00130000 | 2024-05-03 12:02PM EDT | 2024-05-31 | 1.60 | 1.43 | 1.55 | +0.95 | +146.15% | 36 | 91 | 53.20% |
| ENPH240607C00130000 | 2024-05-03 11:22AM EDT | 2024-06-07 | 2.21 | 1.96 | 2.13 | +1.30 | +142.86% | 43 | 27 | 53.52% |
| ENPH240621C00130000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 3.21 | 3.05 | 3.15 | +1.29 | +67.19% | 80 | 1,779 | 53.76% |
| ENPH240719C00130000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 5.40 | 5.05 | 5.20 | +1.85 | +52.11% | 45 | 301 | 54.53% |
| ENPH240816C00130000 | 2024-05-03 11:02AM EDT | 2024-08-16 | 9.10 | 8.40 | 8.55 | +3.60 | +65.45% | 12 | 551 | 61.73% |
| ENPH240920C00130000 | 2024-05-03 12:26PM EDT | 2024-09-20 | 10.50 | 10.45 | 10.65 | +3.11 | +42.08% | 23 | 331 | 61.24% |
| ENPH241115C00130000 | 2024-05-03 11:51AM EDT | 2024-11-15 | 15.20 | 15.00 | 15.35 | +2.05 | +15.59% | 2 | 24 | 66.05% |
| ENPH241220C00130000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 18.25 | 16.55 | 16.85 | +4.75 | +35.19% | 1 | 124 | 65.16% |
| ENPH250117C00130000 | 2024-05-02 2:27PM EDT | 2025-01-17 | 14.20 | 17.80 | 18.10 | 0.00 | - | 6 | 1,629 | 64.87% |
| ENPH250321C00130000 | 2024-05-02 11:39AM EDT | 2025-03-21 | 17.00 | 20.95 | 21.30 | 0.00 | - | 1 | 15 | 65.77% |
| ENPH250620C00130000 | 2024-04-30 9:31AM EDT | 2025-06-20 | 25.05 | 24.10 | 26.65 | 0.00 | - | 8 | 27 | 67.09% |
| ENPH260116C00130000 | 2024-05-03 12:34PM EDT | 2026-01-16 | 32.45 | 31.90 | 32.75 | +5.11 | +18.69% | 2 | 383 | 66.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00130000 | 2024-05-01 9:52AM EDT | 2024-05-03 | 21.40 | 17.10 | 18.20 | 0.00 | - | 16 | 0 | 117.19% |
| ENPH240510P00130000 | 2024-05-02 9:57AM EDT | 2024-05-10 | 25.30 | 17.05 | 18.40 | 0.00 | - | 20 | 25 | 61.13% |
| ENPH240517P00130000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 17.90 | 17.65 | 18.50 | -8.50 | -32.20% | 9 | 937 | 48.34% |
| ENPH240524P00130000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 30.43 | 17.40 | 20.65 | 0.00 | - | 1 | 1 | 51.05% |
| ENPH240531P00130000 | 2024-05-02 10:08AM EDT | 2024-05-31 | 27.03 | 18.60 | 20.45 | 0.00 | - | 7 | 3 | 51.37% |
| ENPH240621P00130000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 20.00 | 18.95 | 20.85 | 0.00 | - | 1 | 474 | 50.46% |
| ENPH240719P00130000 | 2024-05-03 10:12AM EDT | 2024-07-19 | 20.00 | 21.00 | 21.80 | -0.70 | -3.38% | 3 | 286 | 46.12% |
| ENPH240816P00130000 | 2024-04-26 9:43AM EDT | 2024-08-16 | 23.45 | 24.10 | 24.40 | 0.00 | - | 2 | 301 | 51.11% |
| ENPH240920P00130000 | 2024-04-23 2:31PM EDT | 2024-09-20 | 26.85 | 25.65 | 25.95 | 0.00 | - | 3 | 245 | 50.30% |
| ENPH241115P00130000 | 2024-04-29 10:23AM EDT | 2024-11-15 | 29.45 | 29.20 | 29.50 | 0.00 | - | 40 | 41 | 53.75% |
| ENPH241220P00130000 | 2024-04-22 2:45PM EDT | 2024-12-20 | 33.70 | 30.35 | 30.70 | 0.00 | - | 1 | 31 | 52.88% |
| ENPH250117P00130000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 29.25 | 31.30 | 31.55 | -3.00 | -9.30% | 23 | 694 | 52.36% |
| ENPH250321P00130000 | 2024-04-30 2:50PM EDT | 2025-03-21 | 33.95 | 33.30 | 34.15 | -1.05 | -3.00% | 1 | 5 | 52.49% |
| ENPH250620P00130000 | 2024-04-25 10:07AM EDT | 2025-06-20 | 43.23 | 35.80 | 36.75 | 0.00 | - | 15 | 42 | 51.74% |
| ENPH260116P00130000 | 2024-05-03 11:25AM EDT | 2026-01-16 | 40.17 | 40.50 | 41.95 | -2.38 | -5.59% | 10 | 501 | 50.65% |
© 2024 Yahoo. All rights reserved.