Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240510C00129000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.27 | 0.12 | 0.25 | +0.07 | +35.00% | 36 | 30 | 53.32% |
ENPH240524C00129000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 1.30 | 1.39 | 1.53 | +0.01 | +0.78% | 1 | 3 | 53.96% |
ENPH240531C00129000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 1.80 | 1.30 | 2.12 | +0.24 | +15.38% | 1 | 13 | 53.98% |