Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00128000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.28 | +0.20 | +400.00% | 361 | 74 | 53.52% |
| ENPH240524C00128000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 1.25 | 1.55 | 1.70 | -0.07 | -5.30% | 21 | 5 | 53.98% |
| ENPH240531C00128000 | 2024-05-03 1:25PM EDT | 2024-05-31 | 1.70 | 2.09 | 2.32 | +0.82 | +93.18% | 3 | 107 | 52.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00128000 | 2024-04-17 10:44AM EDT | 2024-05-10 | 20.60 | 11.80 | 14.40 | 0.00 | - | 34 | 33 | 67.29% |
© 2024 Yahoo. All rights reserved.