Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:127.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00127000 | 2024-05-03 10:26AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 754 | 90.63% |
| ENPH240510C00127000 | 2024-05-03 10:15AM EDT | 2024-05-10 | 0.45 | 0.34 | 0.37 | +0.37 | +462.50% | 28 | 88 | 54.88% |
| ENPH240524C00127000 | 2024-05-03 10:01AM EDT | 2024-05-24 | 2.30 | 1.77 | 1.90 | +1.76 | +325.93% | 3 | 9 | 55.44% |
| ENPH240531C00127000 | 2024-05-03 10:13AM EDT | 2024-05-31 | 2.19 | 2.25 | 2.42 | +1.35 | +160.71% | 101 | 110 | 53.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00127000 | 2024-04-11 1:29PM EDT | 2024-05-03 | 13.54 | 12.70 | 14.35 | 0.00 | - | 2 | 100 | 183.98% |
| ENPH240510P00127000 | 2024-04-19 12:19PM EDT | 2024-05-10 | 12.65 | 12.75 | 14.20 | -9.80 | -43.65% | 1 | 1 | 60.55% |
| ENPH240524P00127000 | 2024-04-19 10:54AM EDT | 2024-05-24 | 22.07 | 14.05 | 15.95 | 0.00 | - | 1 | 1 | 60.57% |
© 2024 Yahoo. All rights reserved.