Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00126000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.41 | 0.31 | 0.50 | +0.30 | +272.73% | 184 | 142 | 54.35% |
| ENPH240524C00126000 | 2024-05-02 10:09AM EDT | 2024-05-24 | 2.04 | 1.86 | 2.23 | +1.42 | +229.03% | 2 | 5 | 54.48% |
| ENPH240531C00126000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 1.00 | 2.53 | 2.77 | 0.00 | - | 1 | 3 | 53.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00126000 | 2024-04-26 11:07AM EDT | 2024-05-10 | 15.45 | 10.00 | 13.40 | 0.00 | - | 1 | 1 | 85.16% |
| ENPH240524P00126000 | 2024-04-26 11:07AM EDT | 2024-05-24 | 16.36 | 13.10 | 14.75 | 0.00 | - | 1 | 1 | 55.42% |
© 2024 Yahoo. All rights reserved.