Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00125000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.57 | +0.37 | +284.62% | 400 | 514 | 54.54% |
| ENPH240517C00125000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.51 | 1.44 | 1.57 | +0.98 | +184.91% | 973 | 1,070 | 55.96% |
| ENPH240524C00125000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 2.45 | 2.06 | 2.30 | +1.43 | +140.20% | 128 | 15 | 53.59% |
| ENPH240531C00125000 | 2024-05-03 3:31PM EDT | 2024-05-31 | 3.00 | 2.66 | 2.98 | +1.95 | +185.71% | 28 | 87 | 52.44% |
| ENPH240607C00125000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 3.00 | 3.50 | 4.70 | +1.25 | +71.43% | 16 | 30 | 57.10% |
| ENPH240621C00125000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 5.02 | 4.85 | 5.05 | +2.32 | +85.93% | 102 | 1,388 | 53.76% |
| ENPH240719C00125000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 7.50 | 7.15 | 7.30 | +2.15 | +40.19% | 257 | 1,018 | 54.25% |
| ENPH240816C00125000 | 2024-05-03 2:44PM EDT | 2024-08-16 | 9.99 | 10.85 | 11.00 | +2.69 | +36.85% | 153 | 717 | 61.82% |
| ENPH240920C00125000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 13.05 | 12.95 | 13.10 | +4.80 | +58.18% | 5 | 502 | 61.01% |
| ENPH241115C00125000 | 2024-04-30 11:32AM EDT | 2024-11-15 | 15.65 | 17.65 | 17.95 | 0.00 | - | 1 | 55 | 65.86% |
| ENPH241220C00125000 | 2024-05-03 1:03PM EDT | 2024-12-20 | 18.30 | 19.35 | 19.75 | +4.30 | +30.71% | 2 | 77 | 65.51% |
| ENPH250117C00125000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 19.70 | 20.55 | 20.95 | +4.40 | +28.76% | 3 | 548 | 65.01% |
| ENPH250321C00125000 | 2024-05-03 10:48AM EDT | 2025-03-21 | 24.10 | 22.80 | 24.40 | +4.00 | +19.90% | 42 | 118 | 65.02% |
| ENPH250620C00125000 | 2024-04-24 12:11PM EDT | 2025-06-20 | 24.55 | 27.30 | 28.00 | 0.00 | - | 14 | 36 | 65.92% |
| ENPH260116C00125000 | 2024-05-03 3:36PM EDT | 2026-01-16 | 34.50 | 34.60 | 35.60 | +0.90 | +2.68% | 4 | 117 | 66.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00125000 | 2024-05-02 9:55AM EDT | 2024-05-10 | 20.00 | 10.95 | 11.40 | 0.00 | - | 8 | 9 | 50.10% |
| ENPH240517P00125000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 10.58 | 11.90 | 12.30 | -10.20 | -49.09% | 7 | 582 | 52.81% |
| ENPH240524P00125000 | 2024-04-30 11:51AM EDT | 2024-05-24 | 16.58 | 11.05 | 14.05 | 0.00 | - | 1 | 3 | 65.09% |
| ENPH240531P00125000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 15.65 | 11.65 | 13.70 | 0.00 | - | 2 | 1 | 53.20% |
| ENPH240621P00125000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 15.06 | 14.75 | 15.15 | -1.24 | -7.61% | 11 | 1,094 | 49.90% |
| ENPH240719P00125000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 17.65 | 16.35 | 17.00 | -6.45 | -26.76% | 21 | 254 | 49.19% |
| ENPH240816P00125000 | 2024-05-03 12:40PM EDT | 2024-08-16 | 19.60 | 19.45 | 19.95 | -1.05 | -5.08% | 5 | 227 | 53.47% |
| ENPH240920P00125000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 21.15 | 21.35 | 21.55 | -4.35 | -17.06% | 6 | 65 | 52.58% |
| ENPH241115P00125000 | 2024-05-03 2:14PM EDT | 2024-11-15 | 26.25 | 25.00 | 25.35 | -5.10 | -16.27% | 1 | 28 | 55.62% |
| ENPH241220P00125000 | 2024-04-18 3:42PM EDT | 2024-12-20 | 25.25 | 26.15 | 26.60 | -5.95 | -19.07% | 3 | 28 | 54.55% |
| ENPH250117P00125000 | 2024-05-03 12:18PM EDT | 2025-01-17 | 28.20 | 27.00 | 27.55 | -1.35 | -4.57% | 15 | 1,212 | 53.86% |
| ENPH250321P00125000 | 2024-05-03 10:51AM EDT | 2025-03-21 | 29.65 | 28.00 | 29.90 | -2.30 | -7.20% | 51 | 159 | 52.23% |
| ENPH250620P00125000 | 2024-03-18 12:04PM EDT | 2025-06-20 | 36.05 | 35.05 | 36.10 | 0.00 | - | 2 | 2 | 59.90% |
| ENPH260116P00125000 | 2024-04-29 3:35PM EDT | 2026-01-16 | 37.50 | 36.50 | 37.45 | 0.00 | - | 1 | 44 | 51.17% |
© 2024 Yahoo. All rights reserved.