Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00124000 | 2024-05-03 3:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 128 | 376 | 59.38% |
| ENPH240510C00124000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.69 | 0.55 | 0.66 | +0.52 | +305.88% | 218 | 44 | 50.39% |
| ENPH240524C00124000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 2.30 | 2.40 | 2.58 | -1.14 | -33.14% | 3 | 21 | 53.17% |
| ENPH240531C00124000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 3.14 | 3.05 | 3.25 | +1.80 | +137.40% | 58 | 9 | 52.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00124000 | 2024-05-03 9:30AM EDT | 2024-05-03 | 13.22 | 9.00 | 10.50 | -6.28 | -32.21% | 33 | 34 | 149.41% |
| ENPH240510P00124000 | 2024-04-26 12:31PM EDT | 2024-05-10 | 10.70 | 8.40 | 11.00 | -2.40 | -18.32% | 1 | 2 | 64.06% |
| ENPH240524P00124000 | 2024-04-26 12:31PM EDT | 2024-05-24 | 14.50 | 10.75 | 12.60 | 0.00 | - | 1 | 4 | 56.40% |
© 2024 Yahoo. All rights reserved.