Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:123.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00123000 | 2024-05-03 2:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 59 | 218 | 62.50% |
| ENPH240510C00123000 | 2024-05-03 2:58PM EDT | 2024-05-10 | 0.58 | 0.56 | 0.61 | +0.39 | +205.26% | 148 | 63 | 51.51% |
| ENPH240517C00123000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 1.55 | 1.58 | 1.69 | +0.89 | +134.85% | 164 | 172 | 54.64% |
| ENPH240524C00123000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 2.40 | 2.33 | 2.48 | +1.30 | +118.18% | 2 | 46 | 53.71% |
| ENPH240531C00123000 | 2024-05-02 1:16PM EDT | 2024-05-31 | 1.31 | 2.96 | 3.10 | 0.00 | - | 66 | 42 | 52.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00123000 | 2024-05-03 12:26PM EDT | 2024-05-03 | 10.92 | 9.45 | 10.65 | +1.07 | +10.86% | 1 | 1 | 140.63% |
| ENPH240510P00123000 | 2024-05-03 12:26PM EDT | 2024-05-10 | 11.22 | 10.15 | 11.10 | -4.78 | -29.87% | 1 | 3 | 60.99% |
| ENPH240517P00123000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 13.00 | 9.90 | 11.75 | -3.70 | -22.16% | 8 | 9 | 54.44% |
| ENPH240524P00123000 | 2024-04-17 9:42AM EDT | 2024-05-24 | 18.50 | 11.85 | 12.40 | 0.00 | - | 9 | 9 | 52.27% |
© 2024 Yahoo. All rights reserved.