Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:122.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00122000 | 2024-05-03 1:57PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 575 | 497 | 73.44% |
| ENPH240510C00122000 | 2024-05-03 1:53PM EDT | 2024-05-10 | 0.55 | 0.54 | 0.59 | +0.31 | +129.17% | 120 | 60 | 51.27% |
| ENPH240517C00122000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 1.57 | 1.58 | 1.66 | +0.89 | +130.88% | 21 | 93 | 54.76% |
| ENPH240524C00122000 | 2024-05-03 12:43PM EDT | 2024-05-24 | 2.46 | 2.29 | 2.43 | +1.44 | +141.18% | 4 | 58 | 53.59% |
| ENPH240531C00122000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 2.90 | 2.87 | 2.99 | +1.50 | +107.14% | 3 | 49 | 51.95% |
| ENPH240607C00122000 | 2024-05-02 12:02PM EDT | 2024-06-07 | 1.81 | 3.55 | 3.75 | 0.00 | - | 103 | 104 | 52.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00122000 | 2024-05-01 2:44PM EDT | 2024-05-03 | 12.18 | 9.20 | 10.80 | 0.00 | - | 1 | 0 | 155.66% |
| ENPH240510P00122000 | 2024-04-26 3:23PM EDT | 2024-05-10 | 11.57 | 8.65 | 11.35 | 0.00 | - | 1 | 21 | 67.63% |
| ENPH240517P00122000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 10.95 | 11.10 | 11.95 | -0.05 | -0.45% | 5 | 28 | 52.03% |
© 2024 Yahoo. All rights reserved.