Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:121.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00121000 | 2024-05-03 10:44AM EDT | 2024-05-03 | 0.05 | 0.03 | 0.07 | +0.04 | +400.00% | 104 | 257 | 63.28% |
| ENPH240510C00121000 | 2024-05-03 11:07AM EDT | 2024-05-10 | 1.14 | 1.02 | 1.09 | +0.83 | +267.74% | 68 | 139 | 51.17% |
| ENPH240517C00121000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 2.43 | 2.32 | 2.47 | +1.54 | +131.62% | 32 | 123 | 54.98% |
| ENPH240524C00121000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 4.25 | 3.15 | 3.40 | +2.69 | +172.44% | 2 | 43 | 54.10% |
| ENPH240531C00121000 | 2024-05-02 2:14PM EDT | 2024-05-31 | 4.15 | 3.85 | 4.05 | +2.62 | +171.24% | 1 | 7 | 52.76% |
| ENPH240607C00121000 | 2024-05-03 10:19AM EDT | 2024-06-07 | 5.10 | 4.45 | 4.70 | +2.71 | +113.39% | 6 | 109 | 51.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00121000 | 2024-04-29 9:33AM EDT | 2024-05-03 | 6.95 | 5.80 | 9.70 | 0.00 | - | 1 | 2 | 115.23% |
| ENPH240510P00121000 | 2024-05-02 2:01PM EDT | 2024-05-10 | 17.10 | 8.55 | 9.65 | 0.00 | - | 1 | 25 | 67.24% |
| ENPH240517P00121000 | 2024-04-24 12:35PM EDT | 2024-05-17 | 15.85 | 9.60 | 10.75 | 0.00 | - | - | 43 | 62.28% |
| ENPH240524P00121000 | 2024-04-17 12:42PM EDT | 2024-05-24 | 16.80 | 10.30 | 10.80 | 0.00 | - | 10 | 1 | 55.08% |
| ENPH240531P00121000 | 2024-04-22 11:25AM EDT | 2024-05-31 | 18.97 | 10.70 | 12.95 | 0.00 | - | - | 1 | 58.50% |
© 2024 Yahoo. All rights reserved.