Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00120000 | 2024-05-03 1:21PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2,107 | 1,497 | 64.84% |
| ENPH240510C00120000 | 2024-05-03 1:20PM EDT | 2024-05-10 | 0.85 | 0.85 | 0.90 | +0.49 | +128.95% | 650 | 988 | 55.32% |
| ENPH240517C00120000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 2.14 | 2.01 | 2.11 | +1.12 | +109.80% | 337 | 1,058 | 57.72% |
| ENPH240524C00120000 | 2024-05-03 12:03PM EDT | 2024-05-24 | 3.27 | 2.83 | 2.89 | +1.66 | +103.11% | 64 | 123 | 56.18% |
| ENPH240531C00120000 | 2024-05-03 1:20PM EDT | 2024-05-31 | 3.50 | 3.45 | 3.60 | +1.47 | +58.10% | 202 | 112 | 54.83% |
| ENPH240607C00120000 | 2024-05-03 11:09AM EDT | 2024-06-07 | 4.80 | 4.20 | 4.35 | +2.48 | +106.90% | 40 | 25 | 55.03% |
| ENPH240621C00120000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 5.60 | 5.55 | 5.70 | +1.80 | +47.37% | 261 | 3,545 | 55.35% |
| ENPH240719C00120000 | 2024-05-03 1:04PM EDT | 2024-07-19 | 8.20 | 7.95 | 8.05 | +2.40 | +41.38% | 121 | 359 | 56.19% |
| ENPH240816C00120000 | 2024-05-03 1:09PM EDT | 2024-08-16 | 11.55 | 11.50 | 11.60 | +2.90 | +33.53% | 38 | 143 | 63.16% |
| ENPH240920C00120000 | 2024-05-03 9:33AM EDT | 2024-09-20 | 14.85 | 13.50 | 13.75 | +3.85 | +35.00% | 3 | 347 | 62.31% |
| ENPH241115C00120000 | 2024-05-03 1:05PM EDT | 2024-11-15 | 18.60 | 17.95 | 18.90 | +3.73 | +25.08% | 2 | 88 | 67.47% |
| ENPH241220C00120000 | 2024-05-03 12:18PM EDT | 2024-12-20 | 20.20 | 19.45 | 20.15 | +4.57 | +29.24% | 10 | 64 | 66.09% |
| ENPH250117C00120000 | 2024-05-03 10:55AM EDT | 2025-01-17 | 22.42 | 20.75 | 21.40 | +5.42 | +31.88% | 2 | 538 | 65.86% |
| ENPH250321C00120000 | 2024-05-01 2:54PM EDT | 2025-03-21 | 23.65 | 23.60 | 24.50 | 0.00 | - | 2 | 38 | 66.32% |
| ENPH250620C00120000 | 2024-05-03 9:55AM EDT | 2025-06-20 | 31.00 | 25.70 | 30.10 | +7.55 | +32.20% | 13 | 450 | 66.94% |
| ENPH260116C00120000 | 2024-05-02 3:49PM EDT | 2026-01-16 | 31.25 | 34.40 | 35.65 | 0.00 | - | 1 | 189 | 67.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00120000 | 2024-05-03 11:47AM EDT | 2024-05-03 | 7.50 | 7.80 | 9.05 | -8.43 | -52.92% | 20 | 7 | 91.80% |
| ENPH240510P00120000 | 2024-05-03 11:41AM EDT | 2024-05-10 | 8.10 | 8.85 | 9.25 | -6.22 | -43.44% | 19 | 25 | 40.63% |
| ENPH240517P00120000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 9.00 | 10.05 | 10.35 | -6.13 | -40.52% | 15 | 1,318 | 48.93% |
| ENPH240524P00120000 | 2024-05-03 11:47AM EDT | 2024-05-24 | 10.30 | 10.70 | 11.15 | -0.74 | -6.70% | 26 | 19 | 49.48% |
| ENPH240531P00120000 | 2024-05-03 11:15AM EDT | 2024-05-31 | 10.49 | 10.00 | 11.80 | -6.80 | -39.33% | 1 | 9 | 49.08% |
| ENPH240621P00120000 | 2024-05-03 11:45AM EDT | 2024-06-21 | 12.61 | 13.20 | 13.40 | -4.62 | -26.81% | 44 | 1,591 | 48.01% |
| ENPH240719P00120000 | 2024-05-03 12:40PM EDT | 2024-07-19 | 14.75 | 15.05 | 15.20 | -3.95 | -21.12% | 3 | 389 | 47.61% |
| ENPH240816P00120000 | 2024-05-03 12:40PM EDT | 2024-08-16 | 17.84 | 18.10 | 18.30 | -3.67 | -17.06% | 1 | 424 | 53.62% |
| ENPH240920P00120000 | 2024-05-03 10:08AM EDT | 2024-09-20 | 17.85 | 19.60 | 19.90 | -3.60 | -16.78% | 2 | 87 | 52.15% |
| ENPH241115P00120000 | 2024-05-02 2:29PM EDT | 2024-11-15 | 26.85 | 23.35 | 23.70 | 0.00 | - | 2 | 33 | 55.73% |
| ENPH241220P00120000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 25.62 | 24.50 | 24.85 | 0.00 | - | 2 | 108 | 54.61% |
| ENPH250117P00120000 | 2024-05-03 12:17PM EDT | 2025-01-17 | 25.00 | 25.35 | 25.55 | -4.67 | -15.74% | 128 | 2,805 | 53.66% |
| ENPH250321P00120000 | 2024-04-30 12:30PM EDT | 2025-03-21 | 28.35 | 27.40 | 28.70 | 0.00 | - | 2 | 27 | 54.41% |
| ENPH250620P00120000 | 2024-05-02 1:55PM EDT | 2025-06-20 | 33.31 | 30.00 | 32.05 | 0.00 | - | 1 | 30 | 54.42% |
| ENPH260116P00120000 | 2024-04-19 12:32PM EDT | 2026-01-16 | 38.33 | 34.45 | 35.20 | 0.00 | - | 15 | 167 | 51.01% |
© 2024 Yahoo. All rights reserved.