Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00119000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.67 | 1.55 | 1.70 | +1.37 | +456.67% | 527 | 87 | 54.59% |
| ENPH240517C00119000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.15 | +2.04 | +192.45% | 55 | 351 | 56.25% |
| ENPH240524C00119000 | 2024-05-02 1:16PM EDT | 2024-05-24 | 1.52 | 3.85 | 6.10 | 0.00 | - | 14 | 30 | 63.87% |
| ENPH240531C00119000 | 2024-05-03 12:17PM EDT | 2024-05-31 | 5.00 | 4.70 | 4.95 | +2.75 | +122.22% | 84 | 22 | 54.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00119000 | 2024-05-03 9:32AM EDT | 2024-05-10 | 6.20 | 6.20 | 6.45 | -1.80 | -22.50% | 10 | 37 | 52.78% |
| ENPH240517P00119000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 7.30 | 7.30 | 7.80 | -8.48 | -53.74% | 1 | 77 | 52.39% |
| ENPH240531P00119000 | 2024-04-25 10:17AM EDT | 2024-05-31 | 19.70 | 8.95 | 9.30 | 0.00 | - | 1 | 2 | 50.05% |
© 2024 Yahoo. All rights reserved.