Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00118000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.98 | 1.91 | 2.02 | +1.50 | +312.50% | 736 | 245 | 55.30% |
| ENPH240517C00118000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 3.45 | 3.35 | 3.55 | +2.22 | +180.49% | 85 | 219 | 56.57% |
| ENPH240524C00118000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 4.45 | 4.25 | 4.50 | +2.79 | +168.07% | 43 | 97 | 54.83% |
| ENPH240531C00118000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 5.30 | 5.10 | 5.30 | +3.30 | +165.00% | 3 | 7 | 54.11% |
| ENPH240607C00118000 | 2024-05-03 9:36AM EDT | 2024-06-07 | 6.55 | 5.90 | 6.15 | +1.80 | +37.89% | 1 | 5 | 54.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00118000 | 2024-05-03 11:54AM EDT | 2024-05-10 | 6.85 | 5.50 | 6.55 | -6.28 | -47.83% | 77 | 9 | 59.72% |
| ENPH240517P00118000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 7.70 | 6.90 | 7.75 | -4.65 | -37.65% | 10 | 91 | 57.42% |
| ENPH240524P00118000 | 2024-05-03 12:01PM EDT | 2024-05-24 | 9.12 | 7.70 | 8.05 | -1.88 | -17.09% | 3 | 17 | 52.05% |
| ENPH240531P00118000 | 2024-05-02 11:34AM EDT | 2024-05-31 | 16.19 | 8.35 | 8.70 | 0.00 | - | 2 | 5 | 50.31% |
© 2024 Yahoo. All rights reserved.