Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00117000 | 2024-05-03 3:02PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,008 | 506 | 22.66% |
| ENPH240510C00117000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.36 | 2.24 | 2.38 | +1.71 | +263.08% | 582 | 300 | 51.78% |
| ENPH240517C00117000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 3.90 | 3.65 | 3.95 | +2.40 | +160.00% | 119 | 123 | 54.35% |
| ENPH240524C00117000 | 2024-05-03 12:51PM EDT | 2024-05-24 | 3.90 | 4.65 | 6.05 | +1.83 | +88.41% | 5 | 17 | 58.84% |
| ENPH240531C00117000 | 2024-05-03 3:22PM EDT | 2024-05-31 | 5.05 | 5.50 | 7.65 | +2.72 | +116.74% | 2 | 14 | 60.82% |
| ENPH240607C00117000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 7.50 | 4.40 | 7.55 | +4.74 | +171.74% | 2 | 7 | 50.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00117000 | 2024-05-03 3:43PM EDT | 2024-05-03 | 3.40 | 1.75 | 4.25 | -10.00 | -74.63% | 560 | 172 | 108.35% |
| ENPH240510P00117000 | 2024-05-03 2:58PM EDT | 2024-05-10 | 5.90 | 4.90 | 5.10 | -7.54 | -56.10% | 177 | 21 | 50.10% |
| ENPH240517P00117000 | 2024-05-03 12:10PM EDT | 2024-05-17 | 7.15 | 6.15 | 6.50 | -0.25 | -3.38% | 22 | 72 | 51.32% |
| ENPH240524P00117000 | 2024-04-30 11:50AM EDT | 2024-05-24 | 6.60 | 7.20 | 7.45 | -4.18 | -38.78% | 6 | 11 | 51.43% |
© 2024 Yahoo. All rights reserved.