Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:116.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00116000 | 2024-05-03 2:20PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 1,511 | 389 | 35.16% |
| ENPH240510C00116000 | 2024-05-03 2:22PM EDT | 2024-05-10 | 1.93 | 1.92 | 1.99 | +1.16 | +150.65% | 621 | 140 | 52.47% |
| ENPH240517C00116000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 3.10 | 3.35 | 3.45 | +1.46 | +89.02% | 138 | 190 | 55.03% |
| ENPH240524C00116000 | 2024-05-03 12:53PM EDT | 2024-05-24 | 4.25 | 4.25 | 4.45 | +2.21 | +108.33% | 6 | 27 | 54.27% |
| ENPH240531C00116000 | 2024-05-03 10:54AM EDT | 2024-05-31 | 5.85 | 5.05 | 5.20 | +3.38 | +136.84% | 7 | 16 | 53.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00116000 | 2024-05-03 1:26PM EDT | 2024-05-03 | 4.60 | 3.65 | 4.40 | -8.71 | -65.44% | 863 | 125 | 56.93% |
| ENPH240510P00116000 | 2024-05-03 1:49PM EDT | 2024-05-10 | 6.30 | 5.60 | 5.80 | -5.57 | -46.93% | 292 | 37 | 51.56% |
| ENPH240517P00116000 | 2024-05-03 1:30PM EDT | 2024-05-17 | 7.85 | 7.00 | 7.10 | -1.58 | -16.76% | 183 | 239 | 53.33% |
| ENPH240524P00116000 | 2024-05-03 10:25AM EDT | 2024-05-24 | 7.40 | 5.70 | 7.95 | -0.65 | -8.07% | 156 | 5 | 52.44% |
| ENPH240531P00116000 | 2024-05-03 11:44AM EDT | 2024-05-31 | 8.35 | 8.30 | 8.70 | -1.15 | -12.11% | 4 | 4 | 50.10% |
| ENPH240607P00116000 | 2024-04-26 11:58AM EDT | 2024-06-07 | 10.86 | 9.15 | 9.35 | 0.00 | - | 2 | 2 | 50.37% |
© 2024 Yahoo. All rights reserved.