Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00115000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.20 | 3.10 | 3.25 | +2.30 | +255.56% | 1,279 | 718 | 56.25% |
| ENPH240517C00115000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 4.76 | 4.65 | 4.80 | +2.94 | +161.54% | 252 | 1,717 | 57.15% |
| ENPH240524C00115000 | 2024-05-03 12:57PM EDT | 2024-05-24 | 4.65 | 5.50 | 5.85 | +2.38 | +104.85% | 27 | 186 | 55.36% |
| ENPH240531C00115000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 6.60 | 6.25 | 6.85 | +3.30 | +100.00% | 46 | 47 | 54.88% |
| ENPH240607C00115000 | 2024-05-03 2:50PM EDT | 2024-06-07 | 6.53 | 7.25 | 7.50 | +2.63 | +67.44% | 27 | 18 | 54.93% |
| ENPH240621C00115000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 8.75 | 8.80 | 8.95 | +3.50 | +66.67% | 220 | 1,026 | 55.43% |
| ENPH240719C00115000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 11.25 | 11.25 | 11.45 | +4.70 | +71.76% | 139 | 507 | 56.09% |
| ENPH240816C00115000 | 2024-05-03 12:57PM EDT | 2024-08-16 | 13.64 | 15.00 | 15.15 | +3.19 | +30.53% | 7 | 424 | 63.39% |
| ENPH240920C00115000 | 2024-05-03 1:35PM EDT | 2024-09-20 | 15.50 | 17.05 | 17.25 | +3.62 | +30.47% | 19 | 389 | 62.35% |
| ENPH241115C00115000 | 2024-05-03 9:32AM EDT | 2024-11-15 | 22.30 | 21.60 | 22.00 | +6.06 | +37.32% | 2 | 101 | 66.91% |
| ENPH241220C00115000 | 2024-04-29 11:29AM EDT | 2024-12-20 | 23.65 | 23.35 | 23.95 | 0.00 | - | 3 | 122 | 66.89% |
| ENPH250117C00115000 | 2024-05-03 3:29PM EDT | 2025-01-17 | 24.00 | 24.55 | 24.95 | +5.44 | +29.31% | 9 | 766 | 66.14% |
| ENPH250321C00115000 | 2024-05-03 3:02PM EDT | 2025-03-21 | 27.00 | 26.20 | 28.45 | +1.75 | +6.93% | 10 | 38 | 65.57% |
| ENPH250620C00115000 | 2024-04-26 9:33AM EDT | 2025-06-20 | 32.00 | 29.00 | 32.00 | 0.00 | - | 3 | 45 | 64.78% |
| ENPH260116C00115000 | 2024-05-03 10:25AM EDT | 2026-01-16 | 38.60 | 38.25 | 40.15 | +5.80 | +17.68% | 42 | 227 | 68.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00115000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 3.89 | 3.80 | 3.90 | -7.67 | -66.35% | 411 | 88 | 54.27% |
| ENPH240517P00115000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 5.20 | 5.20 | 5.35 | -7.07 | -57.62% | 656 | 869 | 54.35% |
| ENPH240524P00115000 | 2024-05-03 2:44PM EDT | 2024-05-24 | 7.30 | 6.05 | 6.30 | -4.20 | -36.52% | 13 | 33 | 52.61% |
| ENPH240531P00115000 | 2024-05-03 10:14AM EDT | 2024-05-31 | 7.63 | 6.75 | 6.95 | -2.22 | -22.54% | 13 | 9 | 50.93% |
| ENPH240607P00115000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 7.35 | 7.50 | 7.80 | -1.25 | -14.53% | 6 | 10 | 51.22% |
| ENPH240621P00115000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 8.80 | 8.80 | 8.95 | -4.95 | -36.00% | 198 | 2,161 | 50.64% |
| ENPH240719P00115000 | 2024-05-03 2:37PM EDT | 2024-07-19 | 11.85 | 10.80 | 10.95 | -4.40 | -27.08% | 2 | 484 | 50.34% |
| ENPH240816P00115000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 14.05 | 14.00 | 14.15 | -4.95 | -26.05% | 57 | 428 | 55.97% |
| ENPH240920P00115000 | 2024-05-03 2:11PM EDT | 2024-09-20 | 16.65 | 15.60 | 15.80 | -3.10 | -15.70% | 13 | 377 | 54.29% |
| ENPH241115P00115000 | 2024-04-30 1:21PM EDT | 2024-11-15 | 21.42 | 19.25 | 19.60 | 0.00 | - | 2 | 87 | 57.21% |
| ENPH241220P00115000 | 2024-04-24 3:52PM EDT | 2024-12-20 | 24.00 | 20.45 | 20.85 | 0.00 | - | 1 | 134 | 56.15% |
| ENPH250117P00115000 | 2024-05-03 2:13PM EDT | 2025-01-17 | 22.35 | 21.30 | 21.65 | -3.50 | -13.54% | 29 | 1,016 | 55.23% |
| ENPH250321P00115000 | 2024-05-02 11:16AM EDT | 2025-03-21 | 22.75 | 23.25 | 23.90 | -5.50 | -19.47% | 2 | 20 | 54.57% |
| ENPH250620P00115000 | 2024-04-03 12:47PM EDT | 2025-06-20 | 28.48 | 26.95 | 29.00 | 0.00 | - | 1 | 1 | 57.60% |
| ENPH260116P00115000 | 2024-04-29 3:37PM EDT | 2026-01-16 | 31.60 | 30.35 | 31.65 | 0.00 | - | 1 | 164 | 52.25% |
© 2024 Yahoo. All rights reserved.