Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00114000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.66 | 3.60 | 3.75 | +2.62 | +251.92% | 422 | 300 | 56.71% |
| ENPH240517C00114000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 5.25 | 5.15 | 5.30 | +3.05 | +138.64% | 221 | 276 | 57.52% |
| ENPH240524C00114000 | 2024-05-03 2:56PM EDT | 2024-05-24 | 5.35 | 6.05 | 6.40 | +2.55 | +91.07% | 6 | 100 | 56.13% |
| ENPH240531C00114000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 7.00 | 6.80 | 7.35 | +4.10 | +141.38% | 10 | 22 | 55.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00114000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.30 | 3.30 | 3.40 | -5.22 | -61.27% | 357 | 105 | 54.74% |
| ENPH240517P00114000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.70 | 4.65 | 4.80 | -4.80 | -50.53% | 124 | 322 | 54.15% |
| ENPH240524P00114000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 6.45 | 5.60 | 5.75 | -3.95 | -37.98% | 4 | 15 | 52.93% |
| ENPH240531P00114000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 6.35 | 6.25 | 6.45 | -2.85 | -30.98% | 30 | 19 | 51.20% |
| ENPH240607P00114000 | 2024-04-26 3:58PM EDT | 2024-06-07 | 6.90 | 6.80 | 7.35 | -2.39 | -25.73% | 2 | 2 | 50.95% |
© 2024 Yahoo. All rights reserved.