Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00113000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.20 | 4.10 | 4.65 | +2.85 | +211.11% | 476 | 159 | 59.67% |
| ENPH240517C00113000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 5.80 | 5.25 | 5.80 | +3.37 | +138.68% | 135 | 431 | 55.25% |
| ENPH240524C00113000 | 2024-05-03 3:26PM EDT | 2024-05-24 | 6.20 | 5.75 | 6.80 | +2.80 | +82.35% | 31 | 112 | 52.05% |
| ENPH240531C00113000 | 2024-05-03 12:50PM EDT | 2024-05-31 | 6.25 | 6.85 | 8.55 | +3.05 | +95.31% | 6 | 68 | 56.49% |
| ENPH240607C00113000 | 2024-04-30 2:15PM EDT | 2024-06-07 | 6.87 | 7.45 | 8.55 | 0.00 | - | 5 | 0 | 52.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00113000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.73 | 2.83 | 2.94 | -6.27 | -69.67% | 199 | 61 | 55.03% |
| ENPH240517P00113000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 4.10 | 4.20 | 4.35 | -6.90 | -62.73% | 77 | 514 | 54.69% |
| ENPH240524P00113000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 5.20 | 4.95 | 5.45 | -1.75 | -25.18% | 10 | 13 | 53.21% |
| ENPH240531P00113000 | 2024-05-03 11:34AM EDT | 2024-05-31 | 6.49 | 5.75 | 6.05 | -2.12 | -24.62% | 5 | 84 | 51.69% |
| ENPH240607P00113000 | 2024-05-03 12:33PM EDT | 2024-06-07 | 7.75 | 6.30 | 8.65 | -0.20 | -2.52% | 5 | 3 | 57.52% |
© 2024 Yahoo. All rights reserved.