Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:112.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00112000 | 2024-05-03 1:20PM EDT | 2024-05-03 | 0.59 | 0.48 | 0.58 | +0.40 | +210.53% | 655 | 653 | 42.19% |
| ENPH240510C00112000 | 2024-05-03 1:10PM EDT | 2024-05-10 | 3.60 | 3.30 | 3.50 | +2.15 | +148.28% | 238 | 234 | 58.57% |
| ENPH240517C00112000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 5.00 | 4.85 | 5.05 | +2.65 | +112.77% | 41 | 291 | 60.03% |
| ENPH240524C00112000 | 2024-05-03 12:11PM EDT | 2024-05-24 | 6.78 | 5.85 | 6.00 | +3.87 | +132.99% | 4 | 71 | 58.55% |
| ENPH240531C00112000 | 2024-05-03 1:17PM EDT | 2024-05-31 | 6.80 | 6.55 | 6.80 | +3.63 | +114.51% | 13 | 17 | 56.98% |
| ENPH240607C00112000 | 2024-05-02 2:59PM EDT | 2024-06-07 | 10.00 | 7.40 | 7.60 | +5.15 | +106.19% | 3 | 17 | 57.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00112000 | 2024-05-03 1:25PM EDT | 2024-05-03 | 0.96 | 0.96 | 1.04 | -6.56 | -87.23% | 1,316 | 309 | 16.99% |
| ENPH240510P00112000 | 2024-05-03 1:21PM EDT | 2024-05-10 | 3.70 | 3.65 | 3.80 | -4.43 | -54.49% | 180 | 94 | 50.17% |
| ENPH240517P00112000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 4.85 | 5.05 | 5.20 | -4.03 | -45.38% | 301 | 517 | 51.42% |
| ENPH240524P00112000 | 2024-05-03 10:44AM EDT | 2024-05-24 | 5.10 | 5.90 | 6.15 | -4.80 | -48.48% | 5 | 53 | 50.73% |
| ENPH240531P00112000 | 2024-05-03 10:35AM EDT | 2024-05-31 | 6.00 | 6.55 | 6.80 | -0.47 | -7.26% | 16 | 25 | 50.39% |
| ENPH240607P00112000 | 2024-05-03 11:43AM EDT | 2024-06-07 | 6.82 | 7.25 | 7.45 | -5.68 | -45.44% | 2 | 15 | 49.90% |
© 2024 Yahoo. All rights reserved.