Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:111.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00111000 | 2024-05-03 10:51AM EDT | 2024-05-03 | 2.69 | 2.18 | 2.83 | +2.39 | +796.67% | 166 | 998 | 68.85% |
| ENPH240510C00111000 | 2024-05-03 11:34AM EDT | 2024-05-10 | 5.00 | 5.00 | 5.05 | +3.17 | +173.22% | 76 | 136 | 63.62% |
| ENPH240517C00111000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 6.35 | 6.45 | 6.80 | +3.25 | +104.84% | 53 | 134 | 64.33% |
| ENPH240524C00111000 | 2024-05-03 9:37AM EDT | 2024-05-24 | 9.28 | 7.00 | 7.60 | +6.03 | +185.54% | 2 | 114 | 59.33% |
| ENPH240531C00111000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 9.80 | 7.90 | 8.30 | +5.25 | +115.38% | 2 | 71 | 58.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00111000 | 2024-05-03 11:34AM EDT | 2024-05-03 | 0.25 | 0.26 | 0.33 | -5.70 | -96.45% | 329 | 243 | 38.67% |
| ENPH240510P00111000 | 2024-05-03 11:18AM EDT | 2024-05-10 | 2.70 | 2.56 | 2.79 | -5.55 | -67.27% | 137 | 146 | 51.49% |
| ENPH240517P00111000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 3.47 | 3.90 | 4.05 | -4.48 | -56.35% | 12 | 109 | 52.17% |
| ENPH240524P00111000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 5.00 | 4.70 | 4.95 | -2.15 | -30.07% | 3 | 77 | 50.92% |
| ENPH240531P00111000 | 2024-05-03 11:34AM EDT | 2024-05-31 | 5.52 | 5.45 | 5.65 | -5.08 | -47.92% | 4 | 45 | 50.16% |
| ENPH240607P00111000 | 2024-05-01 3:08PM EDT | 2024-06-07 | 7.85 | 6.05 | 6.25 | 0.00 | - | 9 | 11 | 50.05% |
© 2024 Yahoo. All rights reserved.