Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00110000 | 2024-05-03 3:50PM EDT | 2024-05-03 | 4.60 | 3.05 | 6.00 | +4.12 | +858.33% | 1,185 | 582 | 69.82% |
| ENPH240510C00110000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 6.00 | 5.50 | 6.10 | +3.80 | +172.73% | 856 | 416 | 54.69% |
| ENPH240517C00110000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 7.70 | 7.35 | 7.60 | +4.20 | +120.00% | 87 | 1,122 | 56.32% |
| ENPH240524C00110000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 10.15 | 8.30 | 8.65 | +6.30 | +163.64% | 9 | 65 | 56.04% |
| ENPH240531C00110000 | 2024-05-02 3:31PM EDT | 2024-05-31 | 11.00 | 7.40 | 9.90 | +5.95 | +117.82% | 20 | 37 | 50.26% |
| ENPH240607C00110000 | 2024-05-02 2:19PM EDT | 2024-06-07 | 4.91 | 9.10 | 10.20 | 0.00 | - | 10 | 4 | 52.47% |
| ENPH240621C00110000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 11.45 | 11.45 | 11.60 | +4.50 | +64.75% | 81 | 1,338 | 56.13% |
| ENPH240719C00110000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 14.00 | 13.85 | 14.05 | +4.70 | +50.54% | 133 | 835 | 56.91% |
| ENPH240816C00110000 | 2024-05-03 3:53PM EDT | 2024-08-16 | 17.97 | 17.00 | 17.70 | +5.33 | +42.17% | 23 | 227 | 63.20% |
| ENPH240920C00110000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 17.41 | 19.45 | 19.70 | +3.93 | +29.15% | 1 | 581 | 62.98% |
| ENPH241115C00110000 | 2024-05-02 9:56AM EDT | 2024-11-15 | 18.50 | 22.75 | 24.50 | 0.00 | - | 1 | 134 | 65.95% |
| ENPH241220C00110000 | 2024-05-03 11:37AM EDT | 2024-12-20 | 25.25 | 25.50 | 26.75 | +3.50 | +16.09% | 10 | 43 | 68.04% |
| ENPH250117C00110000 | 2024-05-03 2:31PM EDT | 2025-01-17 | 25.70 | 26.20 | 27.95 | +4.70 | +22.38% | 2 | 703 | 66.89% |
| ENPH250321C00110000 | 2024-04-29 9:49AM EDT | 2025-03-21 | 29.80 | 28.95 | 32.30 | 0.00 | - | 1 | 19 | 68.87% |
| ENPH250620C00110000 | 2024-05-02 10:38AM EDT | 2025-06-20 | 27.11 | 33.05 | 35.75 | 0.00 | - | 1 | 53 | 69.26% |
| ENPH260116C00110000 | 2024-05-02 3:58PM EDT | 2026-01-16 | 35.00 | 40.10 | 41.20 | 0.00 | - | 2 | 163 | 68.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00110000 | 2024-05-03 3:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -4.73 | -99.79% | 1,212 | 842 | 32.81% |
| ENPH240510P00110000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.72 | 1.70 | 1.79 | -4.28 | -71.33% | 2,455 | 210 | 52.05% |
| ENPH240517P00110000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 3.01 | 2.98 | 3.10 | -4.29 | -58.77% | 294 | 1,629 | 53.56% |
| ENPH240524P00110000 | 2024-05-03 11:57AM EDT | 2024-05-24 | 4.67 | 3.85 | 4.00 | -3.37 | -41.92% | 35 | 75 | 52.73% |
| ENPH240531P00110000 | 2024-05-03 1:30PM EDT | 2024-05-31 | 4.40 | 4.45 | 4.70 | -6.05 | -57.89% | 39 | 38 | 51.29% |
| ENPH240607P00110000 | 2024-05-03 3:50PM EDT | 2024-06-07 | 5.20 | 5.00 | 5.50 | -3.87 | -42.67% | 101 | 3 | 51.00% |
| ENPH240621P00110000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 6.67 | 6.45 | 6.60 | -5.18 | -43.71% | 181 | 1,967 | 51.20% |
| ENPH240719P00110000 | 2024-05-03 3:15PM EDT | 2024-07-19 | 9.02 | 8.40 | 8.55 | -3.18 | -26.07% | 356 | 560 | 50.63% |
| ENPH240816P00110000 | 2024-05-03 10:44AM EDT | 2024-08-16 | 11.40 | 11.55 | 11.70 | -4.80 | -29.63% | 3 | 200 | 56.76% |
| ENPH240920P00110000 | 2024-05-03 1:43PM EDT | 2024-09-20 | 14.45 | 13.10 | 13.30 | -3.25 | -18.36% | 21 | 596 | 54.99% |
| ENPH241115P00110000 | 2024-05-02 10:56AM EDT | 2024-11-15 | 21.24 | 16.65 | 17.00 | 0.00 | - | 5 | 141 | 57.83% |
| ENPH241220P00110000 | 2024-05-01 3:48PM EDT | 2024-12-20 | 21.25 | 17.60 | 18.25 | 0.00 | - | 1 | 68 | 56.46% |
| ENPH250117P00110000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 19.25 | 18.70 | 19.10 | -3.65 | -15.94% | 10 | 1,101 | 55.99% |
| ENPH250321P00110000 | 2024-05-03 10:18AM EDT | 2025-03-21 | 20.85 | 20.65 | 21.40 | -3.25 | -13.49% | 8 | 12 | 55.47% |
| ENPH250620P00110000 | 2024-04-29 9:43AM EDT | 2025-06-20 | 24.50 | 21.75 | 23.90 | 0.00 | - | 4 | 14 | 52.93% |
| ENPH260116P00110000 | 2024-05-02 2:53PM EDT | 2026-01-16 | 28.18 | 27.90 | 30.50 | -2.97 | -9.53% | 2 | 360 | 54.61% |
© 2024 Yahoo. All rights reserved.