Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00109000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 5.90 | 6.60 | 6.90 | +3.40 | +136.00% | 172 | 203 | 57.81% |
| ENPH240517C00109000 | 2024-05-03 1:55PM EDT | 2024-05-17 | 6.60 | 7.40 | 8.25 | +3.00 | +83.33% | 8 | 217 | 54.88% |
| ENPH240524C00109000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 8.60 | 8.90 | 9.30 | +4.65 | +117.72% | 6 | 55 | 57.67% |
| ENPH240531C00109000 | 2024-05-01 3:53PM EDT | 2024-05-31 | 5.49 | 9.50 | 10.55 | 0.00 | - | 2 | 31 | 57.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00109000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.43 | 1.31 | 1.54 | -5.07 | -78.00% | 141 | 112 | 55.37% |
| ENPH240517P00109000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 2.81 | 2.63 | 2.86 | -5.41 | -65.82% | 44 | 415 | 56.40% |
| ENPH240524P00109000 | 2024-04-30 12:19PM EDT | 2024-05-24 | 5.85 | 3.45 | 3.65 | 0.00 | - | 2 | 19 | 54.20% |
| ENPH240531P00109000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 4.70 | 3.90 | 4.40 | -3.00 | -38.96% | 33 | 49 | 52.10% |
© 2024 Yahoo. All rights reserved.