Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240510C00108000 | 2024-05-03 1:51PM EDT | 2024-05-10 | 5.45 | 6.40 | 8.95 | +2.64 | +93.95% | 145 | 210 | 61.89% |
ENPH240517C00108000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 6.79 | 8.70 | 8.95 | +2.54 | +59.76% | 11 | 330 | 59.28% |
ENPH240524C00108000 | 2024-05-03 1:20PM EDT | 2024-05-24 | 8.18 | 9.60 | 10.45 | +3.78 | +85.91% | 55 | 61 | 60.79% |
ENPH240531C00108000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 10.50 | 9.90 | 13.00 | +5.50 | +110.00% | 3 | 7 | 65.01% |
ENPH240607C00108000 | 2024-05-03 12:02PM EDT | 2024-06-07 | 10.30 | 11.15 | 12.40 | +1.45 | +16.38% | 5 | 5 | 60.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240510P00108000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.19 | 1.16 | 1.29 | -4.50 | -79.09% | 380 | 119 | 56.74% |
ENPH240517P00108000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 2.93 | 2.28 | 2.53 | -3.37 | -53.49% | 36 | 327 | 56.42% |
ENPH240524P00108000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 3.98 | 3.10 | 3.25 | -1.12 | -21.96% | 1 | 14 | 54.15% |
ENPH240531P00108000 | 2024-05-03 1:29PM EDT | 2024-05-31 | 5.00 | 3.70 | 3.90 | -1.70 | -25.37% | 5 | 24 | 52.44% |