Australia markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
114.20+8.14 (+7.67%)
At close: 04:00PM EDT
114.15 -0.05 (-0.04%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENPH240510C001080002024-05-03 1:51PM EDT2024-05-105.456.408.95+2.64+93.95%14521061.89%
ENPH240517C001080002024-05-03 1:33PM EDT2024-05-176.798.708.95+2.54+59.76%1133059.28%
ENPH240524C001080002024-05-03 1:20PM EDT2024-05-248.189.6010.45+3.78+85.91%556160.79%
ENPH240531C001080002024-05-03 10:50AM EDT2024-05-3110.509.9013.00+5.50+110.00%3765.01%
ENPH240607C001080002024-05-03 12:02PM EDT2024-06-0710.3011.1512.40+1.45+16.38%5560.64%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENPH240510P001080002024-05-03 3:59PM EDT2024-05-101.191.161.29-4.50-79.09%38011956.74%
ENPH240517P001080002024-05-03 2:47PM EDT2024-05-172.932.282.53-3.37-53.49%3632756.42%
ENPH240524P001080002024-05-03 1:06PM EDT2024-05-243.983.103.25-1.12-21.96%11454.15%
ENPH240531P001080002024-05-03 1:29PM EDT2024-05-315.003.703.90-1.70-25.37%52452.44%