Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:107.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00107000 | 2024-05-03 3:31PM EDT | 2024-05-03 | 5.65 | 6.05 | 6.50 | +4.30 | +318.52% | 161 | 271 | 0.00% |
| ENPH240510C00107000 | 2024-05-03 12:50PM EDT | 2024-05-10 | 6.60 | 7.30 | 7.75 | +3.30 | +100.00% | 150 | 179 | 0.00% |
| ENPH240517C00107000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 9.50 | 8.80 | 9.05 | +5.14 | +117.89% | 2 | 272 | 44.21% |
| ENPH240524C00107000 | 2024-05-03 11:26AM EDT | 2024-05-24 | 9.95 | 9.40 | 9.85 | +4.35 | +77.68% | 155 | 9 | 45.95% |
| ENPH240531C00107000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 8.80 | 10.15 | 10.70 | 0.00 | - | 7 | 5 | 48.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00107000 | 2024-05-03 2:11PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | -2.35 | -99.16% | 120 | 222 | 60.16% |
| ENPH240510P00107000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 1.28 | 1.11 | 1.18 | -4.02 | -75.85% | 71 | 134 | 58.98% |
| ENPH240517P00107000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 2.55 | 2.27 | 2.32 | -3.20 | -55.65% | 59 | 212 | 59.35% |
| ENPH240524P00107000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 3.18 | 3.05 | 3.15 | -4.12 | -56.44% | 19 | 27 | 57.62% |
| ENPH240531P00107000 | 2024-05-03 2:43PM EDT | 2024-05-31 | 4.08 | 3.65 | 3.80 | -0.92 | -18.40% | 5 | 15 | 55.81% |
| ENPH240607P00107000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 7.80 | 4.35 | 4.45 | 0.00 | - | 14 | 14 | 55.42% |
© 2024 Yahoo. All rights reserved.