Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00106000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 9.50 | 8.95 | 10.20 | +5.70 | +150.00% | 84 | 115 | 70.46% |
| ENPH240517C00106000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 5.20 | 8.25 | 11.45 | 0.00 | - | 45 | 146 | 54.00% |
| ENPH240524C00106000 | 2024-05-03 9:31AM EDT | 2024-05-24 | 10.09 | 10.10 | 12.00 | +3.84 | +61.44% | 2 | 12 | 57.89% |
| ENPH240531C00106000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 13.42 | 11.65 | 12.15 | +6.70 | +99.70% | 4 | 7 | 58.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00106000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.80 | 0.73 | 0.83 | -3.15 | -79.75% | 127 | 139 | 56.40% |
| ENPH240517P00106000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.82 | 1.78 | 1.96 | -3.93 | -68.35% | 153 | 135 | 57.28% |
| ENPH240524P00106000 | 2024-05-01 2:49PM EDT | 2024-05-24 | 4.15 | 2.09 | 2.76 | 0.00 | - | 3 | 5 | 53.17% |
| ENPH240531P00106000 | 2024-05-03 9:55AM EDT | 2024-05-31 | 3.34 | 3.05 | 3.25 | -3.81 | -53.29% | 3 | 29 | 52.98% |
| ENPH240607P00106000 | 2024-05-02 3:07PM EDT | 2024-06-07 | 4.00 | 3.55 | 4.05 | -3.17 | -44.21% | 1 | 9 | 52.77% |
© 2024 Yahoo. All rights reserved.