Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00105000 | 2024-05-03 12:49PM EDT | 2024-05-03 | 6.92 | 6.85 | 7.30 | +4.82 | +229.52% | 156 | 417 | 116.60% |
| ENPH240510C00105000 | 2024-05-03 10:29AM EDT | 2024-05-10 | 9.90 | 7.50 | 9.65 | +5.53 | +126.54% | 22 | 52 | 72.12% |
| ENPH240517C00105000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 13.10 | 8.50 | 9.60 | +7.69 | +142.14% | 33 | 590 | 58.91% |
| ENPH240524C00105000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 13.80 | 10.10 | 10.50 | +7.20 | +109.09% | 6 | 28 | 61.72% |
| ENPH240531C00105000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 12.50 | 10.40 | 12.00 | +5.56 | +80.12% | 8 | 24 | 61.69% |
| ENPH240621C00105000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 13.17 | 12.90 | 13.10 | +3.98 | +36.72% | 17 | 494 | 58.86% |
| ENPH240719C00105000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 15.00 | 15.30 | 15.55 | +4.20 | +38.89% | 5 | 275 | 59.74% |
| ENPH240816C00105000 | 2024-05-03 9:32AM EDT | 2024-08-16 | 19.35 | 18.60 | 18.90 | +5.25 | +37.23% | 1 | 81 | 65.99% |
| ENPH240920C00105000 | 2024-05-02 10:14AM EDT | 2024-09-20 | 15.70 | 20.60 | 21.35 | 0.00 | - | 59 | 186 | 65.77% |
| ENPH241115C00105000 | 2024-05-01 3:18PM EDT | 2024-11-15 | 23.00 | 24.85 | 25.30 | 0.00 | - | 8 | 29 | 69.02% |
| ENPH241220C00105000 | 2024-04-25 9:51AM EDT | 2024-12-20 | 19.59 | 26.35 | 27.25 | 0.00 | - | 1 | 11 | 68.83% |
| ENPH250117C00105000 | 2024-05-02 10:42AM EDT | 2025-01-17 | 21.90 | 27.55 | 28.30 | 0.00 | - | 40 | 449 | 68.25% |
| ENPH250321C00105000 | 2024-05-02 10:45AM EDT | 2025-03-21 | 32.05 | 29.60 | 32.60 | +7.33 | +29.65% | 2 | 12 | 69.46% |
| ENPH250620C00105000 | 2024-05-03 9:54AM EDT | 2025-06-20 | 37.90 | 32.75 | 36.65 | +8.90 | +30.69% | 1 | 7 | 69.71% |
| ENPH260116C00105000 | 2024-05-03 11:56AM EDT | 2026-01-16 | 41.60 | 39.95 | 41.70 | +4.60 | +12.43% | 16 | 59 | 68.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00105000 | 2024-05-03 12:45PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | -1.38 | -97.87% | 694 | 1,501 | 56.25% |
| ENPH240510P00105000 | 2024-05-03 1:10PM EDT | 2024-05-10 | 1.12 | 1.09 | 1.15 | -2.38 | -68.00% | 627 | 204 | 53.81% |
| ENPH240517P00105000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 2.15 | 2.21 | 2.32 | -2.60 | -54.74% | 103 | 3,076 | 55.32% |
| ENPH240524P00105000 | 2024-05-03 12:36PM EDT | 2024-05-24 | 2.90 | 2.99 | 3.10 | -2.70 | -48.21% | 69 | 51 | 54.00% |
| ENPH240531P00105000 | 2024-05-03 12:52PM EDT | 2024-05-31 | 3.60 | 3.55 | 3.65 | -3.64 | -50.28% | 21 | 59 | 52.05% |
| ENPH240621P00105000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 5.35 | 5.30 | 5.45 | -2.55 | -32.28% | 64 | 2,306 | 51.54% |
| ENPH240719P00105000 | 2024-05-03 10:48AM EDT | 2024-07-19 | 6.94 | 7.20 | 7.35 | -2.61 | -27.33% | 27 | 457 | 51.23% |
| ENPH240816P00105000 | 2024-05-03 10:34AM EDT | 2024-08-16 | 9.70 | 10.15 | 10.35 | -2.87 | -22.83% | 1 | 487 | 57.19% |
| ENPH240920P00105000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 10.87 | 11.65 | 11.85 | -3.88 | -26.31% | 11 | 331 | 55.35% |
| ENPH241115P00105000 | 2024-04-30 1:43PM EDT | 2024-11-15 | 15.98 | 15.15 | 15.40 | 0.00 | - | 5 | 39 | 58.30% |
| ENPH241220P00105000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 15.30 | 16.30 | 16.60 | -3.28 | -17.65% | 3 | 83 | 57.25% |
| ENPH250117P00105000 | 2024-05-03 12:54PM EDT | 2025-01-17 | 17.30 | 17.00 | 17.40 | -2.10 | -10.82% | 50 | 2,746 | 56.21% |
| ENPH250321P00105000 | 2024-05-02 10:29AM EDT | 2025-03-21 | 22.15 | 19.15 | 19.50 | 0.00 | - | 2 | 108 | 55.88% |
| ENPH250620P00105000 | 2024-05-03 9:54AM EDT | 2025-06-20 | 20.50 | 21.55 | 23.60 | -3.85 | -15.81% | 1 | 56 | 56.76% |
| ENPH260116P00105000 | 2024-04-30 9:36AM EDT | 2026-01-16 | 27.05 | 26.00 | 26.60 | 0.00 | - | 1 | 88 | 53.23% |
© 2024 Yahoo. All rights reserved.