Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00104000 | 2024-05-03 3:50PM EDT | 2024-05-03 | 10.39 | 8.70 | 12.00 | +7.39 | +246.33% | 26 | 124 | 112.11% |
| ENPH240510C00104000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 10.00 | 10.45 | 11.55 | +4.95 | +98.02% | 8 | 59 | 61.91% |
| ENPH240517C00104000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 12.50 | 11.55 | 11.95 | +7.20 | +135.85% | 2 | 49 | 57.98% |
| ENPH240524C00104000 | 2024-05-02 1:10PM EDT | 2024-05-24 | 6.25 | 11.80 | 13.55 | 0.00 | - | 2 | 7 | 59.11% |
| ENPH240531C00104000 | 2024-05-02 12:37PM EDT | 2024-05-31 | 14.00 | 13.05 | 13.50 | +7.51 | +115.72% | 30 | 31 | 57.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00104000 | 2024-05-03 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.08 | -0.98 | -98.99% | 100 | 312 | 88.28% |
| ENPH240510P00104000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.49 | 0.50 | 0.51 | -2.51 | -83.67% | 295 | 97 | 53.56% |
| ENPH240517P00104000 | 2024-05-03 1:02PM EDT | 2024-05-17 | 1.93 | 1.33 | 1.43 | -2.37 | -55.12% | 37 | 158 | 55.30% |
| ENPH240524P00104000 | 2024-05-03 1:59PM EDT | 2024-05-24 | 2.73 | 2.00 | 2.12 | -3.72 | -57.67% | 70 | 34 | 54.22% |
| ENPH240531P00104000 | 2024-05-03 10:55AM EDT | 2024-05-31 | 2.83 | 2.51 | 2.67 | -3.51 | -55.36% | 4 | 10 | 52.64% |
© 2024 Yahoo. All rights reserved.