Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00103000 | 2024-05-03 11:36AM EDT | 2024-05-10 | 10.80 | 10.30 | 13.70 | +5.40 | +100.00% | 6 | 28 | 70.80% |
| ENPH240517C00103000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 11.10 | 12.40 | 13.05 | +5.80 | +109.43% | 5 | 114 | 63.33% |
| ENPH240524C00103000 | 2024-05-02 2:52PM EDT | 2024-05-24 | 7.55 | 13.20 | 14.45 | 0.00 | - | 8 | 8 | 65.65% |
| ENPH240531C00103000 | 2024-04-25 12:49PM EDT | 2024-05-31 | 8.25 | 13.80 | 15.55 | 0.00 | - | - | 1 | 65.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00103000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.41 | 0.39 | 0.42 | -2.08 | -83.53% | 120 | 66 | 57.81% |
| ENPH240517P00103000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.18 | 1.15 | 1.22 | -2.70 | -69.59% | 31 | 106 | 57.42% |
| ENPH240524P00103000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 2.03 | 1.75 | 1.98 | -2.54 | -55.58% | 7 | 25 | 56.23% |
| ENPH240531P00103000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 2.43 | 2.26 | 2.41 | -2.73 | -52.91% | 14 | 9 | 53.81% |
| ENPH240607P00103000 | 2024-05-03 11:00AM EDT | 2024-06-07 | 3.15 | 2.86 | 3.00 | -3.75 | -54.35% | 10 | 7 | 53.66% |
© 2024 Yahoo. All rights reserved.