Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:102.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00102000 | 2024-05-03 9:47AM EDT | 2024-05-03 | 12.51 | 11.55 | 13.05 | +9.45 | +308.82% | 3 | 121 | 192.19% |
| ENPH240510C00102000 | 2024-05-02 2:36PM EDT | 2024-05-10 | 5.35 | 12.15 | 13.70 | 0.00 | - | 19 | 6 | 83.50% |
| ENPH240517C00102000 | 2024-05-02 2:34PM EDT | 2024-05-17 | 15.00 | 12.60 | 15.10 | +8.33 | +124.89% | 2 | 35 | 75.39% |
| ENPH240524C00102000 | 2024-05-02 2:49PM EDT | 2024-05-24 | 8.05 | 13.65 | 16.25 | 0.00 | - | 2 | 29 | 75.07% |
| ENPH240607C00102000 | 2024-04-25 1:27PM EDT | 2024-06-07 | 10.50 | 14.75 | 16.45 | 0.00 | - | - | 0 | 64.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00102000 | 2024-05-03 10:38AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | -0.45 | -93.75% | 71 | 302 | 92.19% |
| ENPH240510P00102000 | 2024-05-03 10:12AM EDT | 2024-05-10 | 0.36 | 0.34 | 0.40 | -1.81 | -83.41% | 24 | 93 | 54.30% |
| ENPH240517P00102000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.96 | 1.11 | 1.18 | -2.47 | -72.01% | 4 | 90 | 56.15% |
| ENPH240524P00102000 | 2024-05-03 10:46AM EDT | 2024-05-24 | 1.67 | 1.59 | 1.68 | -2.99 | -64.16% | 2 | 92 | 53.20% |
| ENPH240531P00102000 | 2024-05-03 10:12AM EDT | 2024-05-31 | 2.07 | 2.01 | 2.15 | -3.22 | -60.87% | 3 | 8 | 51.33% |
| ENPH240607P00102000 | 2024-05-03 9:34AM EDT | 2024-06-07 | 2.93 | 2.57 | 2.74 | -3.72 | -55.94% | 30 | 17 | 51.53% |
© 2024 Yahoo. All rights reserved.