Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:101.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00101000 | 2024-05-02 1:53PM EDT | 2024-05-03 | 3.93 | 9.95 | 10.95 | 0.00 | - | 10 | 75 | 86.72% |
| ENPH240510C00101000 | 2024-04-29 10:44AM EDT | 2024-05-10 | 12.90 | 11.05 | 11.55 | 0.00 | - | 1 | 2 | 52.93% |
| ENPH240517C00101000 | 2024-04-25 1:08PM EDT | 2024-05-17 | 8.55 | 11.85 | 12.55 | 0.00 | - | - | 10 | 57.23% |
| ENPH240524C00101000 | 2024-04-26 10:34AM EDT | 2024-05-24 | 16.00 | 12.60 | 12.90 | 0.00 | - | 7 | 18 | 54.66% |
| ENPH240607C00101000 | 2024-05-01 10:24AM EDT | 2024-06-07 | 11.60 | 13.90 | 14.50 | 0.00 | - | 1 | 1 | 56.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00101000 | 2024-05-03 1:41PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.29 | -96.67% | 152 | 1,049 | 86.72% |
| ENPH240510P00101000 | 2024-05-03 1:54PM EDT | 2024-05-10 | 0.48 | 0.48 | 0.53 | -1.35 | -70.31% | 54 | 99 | 57.67% |
| ENPH240517P00101000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 0.90 | 1.27 | 1.34 | -2.09 | -69.90% | 13 | 101 | 57.81% |
| ENPH240524P00101000 | 2024-05-03 10:07AM EDT | 2024-05-24 | 1.95 | 1.91 | 2.01 | -1.90 | -49.35% | 8 | 9 | 56.47% |
| ENPH240531P00101000 | 2024-05-02 12:54PM EDT | 2024-05-31 | 1.99 | 2.44 | 2.54 | -3.06 | -60.59% | 1 | 10 | 54.86% |
| ENPH240607P00101000 | 2024-05-02 3:07PM EDT | 2024-06-07 | 4.85 | 2.94 | 3.15 | 0.00 | - | 4 | 11 | 54.35% |
© 2024 Yahoo. All rights reserved.