Australia markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
114.20+8.14 (+7.67%)
At close: 04:00PM EDT
114.15 -0.05 (-0.04%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENPH240510C001000002024-05-02 10:38AM EDT2024-05-105.6513.1516.650.00-21781.15%
ENPH240517C001000002024-05-03 3:58PM EDT2024-05-1715.0514.9515.35+6.25+71.02%2291,11563.04%
ENPH240524C001000002024-05-03 11:53AM EDT2024-05-2412.7015.3516.30+0.48+3.93%61562.16%
ENPH240531C001000002024-05-02 3:31PM EDT2024-05-3110.2614.7516.800.00-21153.17%
ENPH240621C001000002024-05-03 3:54PM EDT2024-06-2118.5517.6018.25+6.45+53.31%871,07058.45%
ENPH240719C001000002024-05-03 9:51AM EDT2024-07-1920.5519.9520.35+6.83+49.78%3524359.91%
ENPH240816C001000002024-05-02 12:58PM EDT2024-08-1625.1523.1024.50+8.95+55.25%511068.95%
ENPH240920C001000002024-05-02 2:22PM EDT2024-09-2026.0024.1025.40+7.62+41.46%217863.60%
ENPH241115C001000002024-05-03 9:35AM EDT2024-11-1529.6027.3530.55+7.30+32.74%52468.16%
ENPH241220C001000002024-05-03 9:47AM EDT2024-12-2032.5530.5531.20+5.90+22.14%54368.85%
ENPH250117C001000002024-05-03 3:37PM EDT2025-01-1731.5030.8534.10+6.28+24.90%101,34469.79%
ENPH250321C001000002024-04-25 9:53AM EDT2025-03-2125.5834.6535.150.00-12569.09%
ENPH250620C001000002024-05-03 9:53AM EDT2025-06-2040.0036.0039.70+8.87+28.49%36768.04%
ENPH260116C001000002024-05-03 3:44PM EDT2026-01-1644.5244.4045.65+6.02+15.64%2336969.59%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENPH240510P001000002024-05-03 3:58PM EDT2024-05-100.200.200.22-1.36-87.18%40251360.16%
ENPH240517P001000002024-05-03 3:57PM EDT2024-05-170.760.730.86-1.88-71.21%2982,58459.62%
ENPH240524P001000002024-05-03 2:51PM EDT2024-05-241.201.201.31-2.25-65.22%7613056.54%
ENPH240531P001000002024-05-03 3:55PM EDT2024-05-311.651.641.74-2.76-62.59%238654.64%
ENPH240607P001000002024-05-03 3:36PM EDT2024-06-072.352.152.26-2.45-51.04%381554.41%
ENPH240621P001000002024-05-03 3:57PM EDT2024-06-213.153.103.20-2.45-43.75%1472,99453.91%
ENPH240719P001000002024-05-03 3:49PM EDT2024-07-194.754.754.90-3.30-40.99%2425453.32%
ENPH240816P001000002024-05-02 3:01PM EDT2024-08-1610.307.407.650.00-548059.02%
ENPH240920P001000002024-05-03 3:54PM EDT2024-09-208.858.809.05-2.83-24.23%661256.94%
ENPH241115P001000002024-05-03 9:41AM EDT2024-11-1511.6212.1012.45-2.78-19.31%22759.70%
ENPH241220P001000002024-05-03 11:52AM EDT2024-12-2013.9013.2013.60+0.41+3.04%58658.55%
ENPH250117P001000002024-05-03 3:47PM EDT2025-01-1714.2014.0014.35-3.25-18.62%31,41057.61%
ENPH250321P001000002024-05-03 9:52AM EDT2025-03-2115.9015.8516.40-3.40-17.62%12956.87%
ENPH250620P001000002024-05-02 2:51PM EDT2025-06-2018.7317.8018.80-2.42-11.44%198655.35%
ENPH260116P001000002024-05-03 11:52AM EDT2026-01-1623.5022.6023.25-0.37-1.55%221454.01%