Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240510C00100000 | 2024-05-02 10:38AM EDT | 2024-05-10 | 5.65 | 13.15 | 16.65 | 0.00 | - | 2 | 17 | 81.15% |
ENPH240517C00100000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 15.05 | 14.95 | 15.35 | +6.25 | +71.02% | 229 | 1,115 | 63.04% |
ENPH240524C00100000 | 2024-05-03 11:53AM EDT | 2024-05-24 | 12.70 | 15.35 | 16.30 | +0.48 | +3.93% | 6 | 15 | 62.16% |
ENPH240531C00100000 | 2024-05-02 3:31PM EDT | 2024-05-31 | 10.26 | 14.75 | 16.80 | 0.00 | - | 2 | 11 | 53.17% |
ENPH240621C00100000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 18.55 | 17.60 | 18.25 | +6.45 | +53.31% | 87 | 1,070 | 58.45% |
ENPH240719C00100000 | 2024-05-03 9:51AM EDT | 2024-07-19 | 20.55 | 19.95 | 20.35 | +6.83 | +49.78% | 35 | 243 | 59.91% |
ENPH240816C00100000 | 2024-05-02 12:58PM EDT | 2024-08-16 | 25.15 | 23.10 | 24.50 | +8.95 | +55.25% | 5 | 110 | 68.95% |
ENPH240920C00100000 | 2024-05-02 2:22PM EDT | 2024-09-20 | 26.00 | 24.10 | 25.40 | +7.62 | +41.46% | 2 | 178 | 63.60% |
ENPH241115C00100000 | 2024-05-03 9:35AM EDT | 2024-11-15 | 29.60 | 27.35 | 30.55 | +7.30 | +32.74% | 5 | 24 | 68.16% |
ENPH241220C00100000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 32.55 | 30.55 | 31.20 | +5.90 | +22.14% | 5 | 43 | 68.85% |
ENPH250117C00100000 | 2024-05-03 3:37PM EDT | 2025-01-17 | 31.50 | 30.85 | 34.10 | +6.28 | +24.90% | 10 | 1,344 | 69.79% |
ENPH250321C00100000 | 2024-04-25 9:53AM EDT | 2025-03-21 | 25.58 | 34.65 | 35.15 | 0.00 | - | 1 | 25 | 69.09% |
ENPH250620C00100000 | 2024-05-03 9:53AM EDT | 2025-06-20 | 40.00 | 36.00 | 39.70 | +8.87 | +28.49% | 3 | 67 | 68.04% |
ENPH260116C00100000 | 2024-05-03 3:44PM EDT | 2026-01-16 | 44.52 | 44.40 | 45.65 | +6.02 | +15.64% | 23 | 369 | 69.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240510P00100000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.22 | -1.36 | -87.18% | 402 | 513 | 60.16% |
ENPH240517P00100000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.76 | 0.73 | 0.86 | -1.88 | -71.21% | 298 | 2,584 | 59.62% |
ENPH240524P00100000 | 2024-05-03 2:51PM EDT | 2024-05-24 | 1.20 | 1.20 | 1.31 | -2.25 | -65.22% | 76 | 130 | 56.54% |
ENPH240531P00100000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 1.65 | 1.64 | 1.74 | -2.76 | -62.59% | 23 | 86 | 54.64% |
ENPH240607P00100000 | 2024-05-03 3:36PM EDT | 2024-06-07 | 2.35 | 2.15 | 2.26 | -2.45 | -51.04% | 38 | 15 | 54.41% |
ENPH240621P00100000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 3.15 | 3.10 | 3.20 | -2.45 | -43.75% | 147 | 2,994 | 53.91% |
ENPH240719P00100000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 4.75 | 4.75 | 4.90 | -3.30 | -40.99% | 24 | 254 | 53.32% |
ENPH240816P00100000 | 2024-05-02 3:01PM EDT | 2024-08-16 | 10.30 | 7.40 | 7.65 | 0.00 | - | 5 | 480 | 59.02% |
ENPH240920P00100000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 8.85 | 8.80 | 9.05 | -2.83 | -24.23% | 6 | 612 | 56.94% |
ENPH241115P00100000 | 2024-05-03 9:41AM EDT | 2024-11-15 | 11.62 | 12.10 | 12.45 | -2.78 | -19.31% | 2 | 27 | 59.70% |
ENPH241220P00100000 | 2024-05-03 11:52AM EDT | 2024-12-20 | 13.90 | 13.20 | 13.60 | +0.41 | +3.04% | 5 | 86 | 58.55% |
ENPH250117P00100000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 14.20 | 14.00 | 14.35 | -3.25 | -18.62% | 3 | 1,410 | 57.61% |
ENPH250321P00100000 | 2024-05-03 9:52AM EDT | 2025-03-21 | 15.90 | 15.85 | 16.40 | -3.40 | -17.62% | 1 | 29 | 56.87% |
ENPH250620P00100000 | 2024-05-02 2:51PM EDT | 2025-06-20 | 18.73 | 17.80 | 18.80 | -2.42 | -11.44% | 1 | 986 | 55.35% |
ENPH260116P00100000 | 2024-05-03 11:52AM EDT | 2026-01-16 | 23.50 | 22.60 | 23.25 | -0.37 | -1.55% | 2 | 214 | 54.01% |