Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | -5.80 | -42.34% | 1 | 8 | 2024-06-28 | 0.31 | +0.25 | +416.67% | 319 | 533 |
| 13.30 | 0.00 | - | 7 | 7 | 2024-07-05 | 1.03 | +0.76 | +281.48% | 367 | 218 |
| - | - | - | - | - | 2024-07-12 | 1.80 | +0.96 | +114.29% | 210 | 562 |
| 9.83 | -1.82 | -15.62% | 17 | 179 | 2024-07-19 | 2.61 | +1.37 | +110.48% | 1,358 | 1,065 |
| 12.79 | -5.16 | -28.75% | 1 | 1 | 2024-07-26 | 4.50 | +1.50 | +50.00% | 48 | 256 |
| 18.25 | 0.00 | - | 1 | 3 | 2024-08-02 | 5.70 | +1.10 | +23.91% | 24 | 73 |
| 15.25 | -2.05 | -11.85% | 37 | 21 | 2024-08-16 | 6.74 | +1.84 | +37.55% | 82 | 539 |
| 16.50 | -5.60 | -25.34% | 2 | 391 | 2024-09-20 | 8.25 | +1.40 | +20.44% | 78 | 733 |
| 30.60 | 0.00 | - | 8 | 9 | 2024-11-15 | 11.96 | +1.41 | +13.36% | 33 | 262 |
| 23.35 | -8.50 | -26.69% | 1 | 15 | 2024-12-20 | 13.00 | +2.10 | +19.27% | 7 | 324 |
| 23.80 | -2.92 | -10.93% | 1 | 487 | 2025-01-17 | 13.85 | +2.05 | +17.37% | 1 | 320 |
| - | - | - | - | - | 2025-02-21 | 14.23 | 0.00 | - | 1 | 3 |
| 28.27 | -7.73 | -21.47% | 8 | 10 | 2025-03-21 | 15.85 | +1.89 | +13.54% | 1 | 19 |
| 34.13 | 0.00 | - | 2 | 27 | 2025-06-20 | 18.46 | +2.01 | +12.22% | 1 | 114 |
| 39.80 | 0.00 | - | 1 | 185 | 2026-01-16 | 21.97 | +0.95 | +4.52% | 1 | 124 |
© 2024 Yahoo. All rights reserved.