Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.15 | 0.00 | - | 4 | 303 | 2024-06-21 | 0.02 | 0.00 | - | 26 | 2,714 |
| 42.23 | 0.00 | - | 10 | 10 | 2024-06-28 | 0.06 | 0.00 | - | 10 | 145 |
| 41.81 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.08 | 0.00 | - | 13 | 14 |
| 42.30 | 0.00 | - | - | 0 | 2024-07-12 | 0.24 | 0.00 | - | 2 | 75 |
| 41.69 | 0.00 | - | 2 | 34 | 2024-07-19 | 0.41 | 0.00 | - | 25 | 369 |
| - | - | - | - | - | 2024-07-26 | 1.05 | +0.03 | +2.94% | 3 | 29 |
| - | - | - | - | - | 2024-08-02 | 1.49 | 0.00 | - | 3 | 15 |
| 46.99 | 0.00 | - | 1 | 41 | 2024-08-16 | 2.14 | +0.08 | +3.88% | 1 | 943 |
| 44.64 | 0.00 | - | 1 | 196 | 2024-09-20 | 3.30 | +0.05 | +1.54% | 49 | 1,519 |
| 34.83 | 0.00 | - | 2 | 5 | 2024-11-15 | 6.00 | 0.00 | - | 4 | 1,366 |
| 37.40 | 0.00 | - | 1 | 9 | 2024-12-20 | 7.32 | 0.00 | - | 2 | 259 |
| 55.00 | 0.00 | - | 5 | 133 | 2025-01-17 | 8.15 | 0.00 | - | 5 | 1,451 |
| 50.55 | 0.00 | - | 1 | 17 | 2025-03-21 | 9.00 | 0.00 | - | 171 | 182 |
| 60.30 | 0.00 | - | 2 | 9 | 2025-06-20 | 9.95 | 0.00 | - | 7 | 564 |
| 66.00 | 0.00 | - | 8 | 231 | 2026-01-16 | 15.75 | 0.00 | - | 1 | 220 |
© 2024 Yahoo. All rights reserved.