Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | -0.01 | -25.00% | 85 | 101 |
| - | - | - | - | - | 2024-07-05 | 0.15 | +0.09 | +150.00% | 173 | 224 |
| - | - | - | - | - | 2024-07-12 | 0.40 | +0.23 | +135.29% | 37 | 86 |
| 23.77 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.73 | +0.43 | +143.33% | 74 | 441 |
| 19.25 | -20.50 | -51.57% | 4 | 1 | 2024-07-26 | 1.91 | +0.63 | +49.22% | 89 | 74 |
| - | - | - | - | - | 2024-08-02 | 2.50 | +0.83 | +49.70% | 19 | 68 |
| 24.61 | 0.00 | - | 3 | 37 | 2024-08-16 | 3.34 | +1.14 | +51.82% | 27 | 1,801 |
| 23.75 | -5.30 | -18.24% | 14 | 43 | 2024-09-20 | 4.61 | +0.64 | +16.12% | 34 | 726 |
| 38.43 | 0.00 | - | 5 | 19 | 2024-11-15 | 7.66 | +0.97 | +14.50% | 7 | 96 |
| 28.00 | -10.15 | -26.61% | 1 | 10 | 2024-12-20 | 8.55 | +1.00 | +13.25% | 7 | 183 |
| 44.61 | 0.00 | - | 2 | 76 | 2025-01-17 | 9.35 | +1.35 | +16.88% | 12 | 447 |
| - | - | - | - | - | 2025-02-21 | 10.72 | +0.93 | +9.50% | 10 | 3 |
| 41.55 | 0.00 | - | 8 | 19 | 2025-03-21 | 10.55 | 0.00 | - | 1 | 12 |
| 38.27 | 0.00 | - | 1 | 30 | 2025-06-20 | 12.71 | 0.00 | - | 1 | 43 |
| 64.28 | 0.00 | - | 4 | 63 | 2026-01-16 | 16.10 | 0.00 | - | 4 | 98 |
© 2024 Yahoo. All rights reserved.