Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.38 | 0.00 | - | 6 | 5 | 2024-05-24 | 0.01 | -0.04 | -80.00% | 2 | 88 |
| 32.05 | 0.00 | - | - | 1 | 2024-05-31 | 0.03 | -0.02 | -40.00% | 11 | 109 |
| - | - | - | - | - | 2024-06-07 | 1.38 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 2 | 9 |
| 29.15 | 0.00 | - | 3 | 206 | 2024-06-21 | 0.13 | -0.01 | -7.14% | 12 | 1,486 |
| - | - | - | - | - | 2024-06-28 | 0.44 | 0.00 | - | 1 | 1 |
| 40.55 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.57 | +0.04 | +7.55% | 4 | 175 |
| 36.00 | 0.00 | - | 2 | 19 | 2024-08-16 | 1.75 | +0.05 | +2.94% | 83 | 894 |
| 38.46 | +1.89 | +5.17% | 20 | 57 | 2024-09-20 | 2.70 | +0.19 | +7.57% | 166 | 561 |
| 40.15 | 0.00 | - | 1 | 2 | 2024-11-15 | 4.60 | -0.20 | -4.17% | 5 | 327 |
| 43.05 | 0.00 | - | 1 | 2 | 2024-12-20 | 5.44 | -0.05 | -0.91% | 1 | 52 |
| 41.29 | 0.00 | - | 1 | 176 | 2025-01-17 | 6.03 | -0.02 | -0.33% | 2 | 1,943 |
| 44.75 | 0.00 | - | 40 | 14 | 2025-03-21 | 8.00 | 0.00 | - | 1 | 26 |
| 52.44 | 0.00 | - | 1 | 7 | 2025-06-20 | 10.35 | 0.00 | - | 1 | 3 |
| 56.60 | 0.00 | - | 10 | 149 | 2026-01-16 | 13.28 | 0.00 | - | 3 | 213 |
© 2024 Yahoo. All rights reserved.