Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | -0.02 | -66.67% | 10 | 21 |
| 56.15 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.10 | +0.02 | +25.00% | 6 | 142 |
| - | - | - | - | - | 2024-07-26 | 0.28 | +0.06 | +27.27% | 47 | 78 |
| 41.55 | 0.00 | - | - | 13 | 2024-08-02 | 0.57 | +0.14 | +32.56% | 5 | 9 |
| 35.00 | -4.75 | -11.95% | 1 | 3 | 2024-08-16 | 0.88 | +0.18 | +25.71% | 21 | 233 |
| 39.31 | 0.00 | - | 2 | 15 | 2024-09-20 | 1.62 | +0.34 | +26.56% | 2 | 976 |
| - | - | - | - | - | 2024-11-15 | 3.27 | +0.29 | +9.73% | 11 | 165 |
| - | - | - | - | - | 2024-12-20 | 3.97 | +0.17 | +4.47% | 39 | 897 |
| 55.12 | 0.00 | - | 1 | 244 | 2025-01-17 | 4.77 | +0.57 | +13.57% | 10 | 1,019 |
| - | - | - | - | - | 2025-02-21 | 5.50 | +0.40 | +7.84% | 19 | 11 |
| 50.00 | 0.00 | - | 15 | 43 | 2025-03-21 | 6.05 | +1.51 | +33.26% | 181 | 161 |
| 52.50 | 0.00 | - | - | 8 | 2025-06-20 | 7.05 | 0.00 | - | 2 | 120 |
| 48.60 | -6.45 | -11.72% | 1 | 138 | 2026-01-16 | 10.60 | +0.50 | +4.95% | 7 | 126 |
© 2024 Yahoo. All rights reserved.