Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.07 | +0.03 | +75.00% | 4 | 98 |
| 47.67 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.52 | +0.14 | +36.84% | 5 | 491 |
| 64.30 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.86 | 0.00 | - | 156 | 1,115 |
| - | - | - | - | - | 2024-11-15 | 2.13 | +0.23 | +12.11% | 6 | 1,464 |
| - | - | - | - | - | 2024-12-20 | 3.07 | +0.38 | +14.13% | 7 | 1,133 |
| 72.09 | 0.00 | - | 1 | 109 | 2025-01-17 | 3.63 | +0.53 | +17.10% | 15 | 1,986 |
| 50.00 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 4.54 | +1.34 | +41.87% | 1 | 67 |
| 69.25 | 0.00 | - | 1 | 1 | 2025-06-20 | 5.85 | +0.06 | +1.04% | 1 | 3 |
| 53.51 | -2.40 | -4.29% | 1 | 714 | 2026-01-16 | 9.20 | +0.40 | +4.55% | 6 | 140 |
© 2024 Yahoo. All rights reserved.