Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 191 |
| 53.85 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.31 | +0.05 | +19.23% | 200 | 191 |
| 44.57 | -28.00 | -38.58% | 5 | 24 | 2024-09-20 | 0.65 | +0.08 | +14.04% | 4 | 263 |
| 72.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.68 | +0.20 | +13.51% | 4 | 104 |
| 60.90 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.06 | +0.17 | +8.99% | 20 | 119 |
| 68.68 | 0.00 | - | 2 | 452 | 2025-01-17 | 2.59 | +0.41 | +18.81% | 10 | 1,061 |
| 51.66 | 0.00 | - | 1 | 19 | 2025-03-21 | 2.84 | 0.00 | - | 1 | 91 |
| 50.60 | -25.44 | -33.46% | 1 | 10 | 2025-06-20 | 4.50 | 0.00 | - | 1 | 92 |
| 57.20 | -0.20 | -0.35% | 1 | 71 | 2026-01-16 | 7.00 | +0.18 | +2.64% | 4 | 401 |
© 2024 Yahoo. All rights reserved.