Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.05 | 0.00 | - | 3 | 13 | 2024-07-19 | 0.05 | -0.07 | -58.33% | 2 | 95 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 10 | 1,589 |
| 53.15 | 0.00 | - | 2 | 9 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 556 |
| - | - | - | - | - | 2024-11-15 | 1.13 | +0.09 | +8.65% | 36 | 112 |
| 77.74 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.45 | +0.08 | +5.84% | 5 | 246 |
| 70.00 | 0.00 | - | 1 | 46 | 2025-01-17 | 1.82 | +0.27 | +17.42% | 3 | 229 |
| - | - | - | - | - | 2025-03-21 | 2.43 | +0.38 | +18.54% | 8 | 36 |
| 55.99 | -0.58 | -1.03% | 1 | 4 | 2025-06-20 | 3.75 | +0.38 | +11.28% | 1 | 26 |
| 83.70 | 0.00 | - | 1 | 18 | 2026-01-16 | 5.85 | +0.25 | +4.46% | 7 | 45 |
© 2024 Yahoo. All rights reserved.