Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 173 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 379 | 2024-08-16 | - | - | - | - | - |
| 0.36 | -0.08 | -18.18% | 1 | 222 | 2024-09-20 | 68.22 | 0.00 | - | 1 | 0 |
| 1.50 | -0.82 | -35.34% | 2 | 7 | 2024-11-15 | - | - | - | - | - |
| 2.14 | -0.56 | -20.74% | 26 | 129 | 2024-12-20 | - | - | - | - | - |
| 2.70 | -0.50 | -15.62% | 8 | 482 | 2025-01-17 | 64.70 | 0.00 | - | 1 | 5 |
| 15.20 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 6.68 | -1.32 | -16.50% | 12 | 519 | 2025-06-20 | - | - | - | - | - |
| 12.80 | -1.01 | -7.31% | 3 | 706 | 2026-01-16 | 95.60 | +1.85 | +1.97% | 1 | 1 |
© 2024 Yahoo. All rights reserved.