Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 114 | 2024-07-19 | - | - | - | - | - |
| 0.20 | -0.11 | -35.48% | 4 | 171 | 2024-08-16 | 81.60 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 1,741 | 2024-09-20 | 80.85 | 0.00 | - | 1 | 1 |
| 1.73 | -0.47 | -21.36% | 14 | 86 | 2024-11-15 | - | - | - | - | - |
| 2.69 | -0.44 | -14.06% | 1 | 75 | 2024-12-20 | 81.05 | 0.00 | - | 1 | 2 |
| 3.00 | -1.30 | -30.23% | 12 | 619 | 2025-01-17 | 65.00 | 0.00 | - | 1 | 12 |
| 5.50 | 0.00 | - | 2 | 169 | 2025-03-21 | 68.55 | 0.00 | - | 1 | 2 |
| 7.40 | -1.30 | -14.94% | 10 | 41 | 2025-06-20 | 87.85 | 0.00 | - | 15 | 10 |
| 12.45 | -2.65 | -17.55% | 14 | 59 | 2026-01-16 | 86.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.