Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 2 | 135 | 2024-07-19 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 161 | 2024-08-16 | 76.60 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 4 | 347 | 2024-09-20 | 76.75 | 0.00 | - | 3 | 0 |
| 2.56 | 0.00 | - | 4 | 195 | 2024-11-15 | - | - | - | - | - |
| 3.00 | -0.40 | -11.76% | 1 | 109 | 2024-12-20 | 60.00 | 0.00 | - | 8 | 8 |
| 3.45 | -0.65 | -15.85% | 1 | 757 | 2025-01-17 | 72.90 | 0.00 | - | 1 | 27 |
| 5.60 | -0.45 | -7.44% | 1 | 224 | 2025-03-21 | - | - | - | - | - |
| 8.14 | -1.06 | -11.52% | 1 | 30 | 2025-06-20 | - | - | - | - | - |
| 13.34 | -2.01 | -13.09% | 6 | 387 | 2026-01-16 | 80.42 | 0.00 | - | 9 | 21 |
© 2024 Yahoo. All rights reserved.