Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 82 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 12 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 24 | 94 | 2024-07-19 | 79.75 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 7 | 16 | 2024-07-26 | - | - | - | - | - |
| 0.12 | -0.14 | -53.85% | 35 | 10 | 2024-08-02 | - | - | - | - | - |
| 0.28 | -0.14 | -33.33% | 40 | 297 | 2024-08-16 | 51.50 | 0.00 | - | 130 | 7 |
| 0.65 | -0.32 | -32.99% | 46 | 1,041 | 2024-09-20 | 69.19 | 0.00 | - | 10 | 138 |
| 2.22 | -0.78 | -26.00% | 4 | 96 | 2024-11-15 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 118 | 2024-12-20 | 58.12 | 0.00 | - | - | 0 |
| 3.65 | -1.35 | -27.00% | 128 | 527 | 2025-01-17 | 77.30 | +1.25 | +1.64% | 11 | 267 |
| 6.45 | 0.00 | - | 9 | 571 | 2025-03-21 | - | - | - | - | - |
| 9.30 | 0.00 | - | 20 | 90 | 2025-06-20 | 62.95 | 0.00 | - | 2 | 2 |
| 13.74 | -2.66 | -16.22% | 2 | 146 | 2026-01-16 | 82.57 | +2.20 | +2.74% | 1 | 90 |
© 2024 Yahoo. All rights reserved.