Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:175.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 581 | 2024-06-21 | 63.25 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 1 | 27 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 13 | 2024-07-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 228 | 2024-07-19 | 62.42 | 0.00 | - | 3 | 0 |
| 0.63 | 0.00 | - | 3 | 26 | 2024-07-26 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 242 | 2024-08-16 | 63.30 | 0.00 | - | 2 | 5 |
| 2.86 | 0.00 | - | 5 | 434 | 2024-09-20 | 63.75 | 0.00 | - | 1 | 3 |
| 6.58 | 0.00 | - | 7 | 43 | 2024-11-15 | 67.05 | 0.00 | - | 10 | 11 |
| 7.90 | 0.00 | - | 1 | 566 | 2024-12-20 | - | - | - | - | - |
| 9.10 | 0.00 | - | 9 | 516 | 2025-01-17 | 52.00 | 0.00 | - | 1 | 209 |
| 18.08 | 0.00 | - | 266 | 502 | 2025-03-21 | - | - | - | - | - |
| 16.45 | 0.00 | - | 3 | 29 | 2025-06-20 | - | - | - | - | - |
| 25.83 | 0.00 | - | 1 | 51 | 2026-01-16 | 67.25 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.