Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | 40 | 41 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 26 | 2,306 | 2024-06-21 | 58.10 | 0.00 | - | 1 | 0 |
| 0.44 | +0.03 | +7.32% | 1 | 213 | 2024-07-19 | 63.50 | 0.00 | - | 9 | 0 |
| 1.54 | -0.74 | -32.46% | 2 | 389 | 2024-08-16 | 67.05 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 2 | 89 | 2024-09-20 | 59.00 | 0.00 | - | 15 | 16 |
| 7.37 | 0.00 | - | 3 | 55 | 2024-11-15 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 45 | 2024-12-20 | 57.50 | 0.00 | - | 2 | 29 |
| 10.00 | 0.00 | - | 1 | 484 | 2025-01-17 | 69.00 | 0.00 | - | 1 | 237 |
| 9.05 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 15.75 | -0.35 | -2.17% | 43 | 11 | 2025-06-20 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 82 | 2026-01-16 | 66.17 | 0.00 | - | 3 | 160 |
© 2024 Yahoo. All rights reserved.