Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:165.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 482 | 2024-06-21 | 52.64 | 0.00 | - | 14 | 0 |
| 0.41 | 0.00 | - | 5 | 286 | 2024-07-19 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 123 | 2024-08-16 | - | - | - | - | - |
| 2.57 | -0.27 | -9.51% | 1 | 582 | 2024-09-20 | 57.23 | 0.00 | - | 3 | 4 |
| 9.23 | 0.00 | - | 1 | 34 | 2024-11-15 | - | - | - | - | - |
| 7.60 | 0.00 | - | 11 | 44 | 2024-12-20 | - | - | - | - | - |
| 10.67 | 0.00 | - | 1 | 339 | 2025-01-17 | 60.10 | 0.00 | - | 4 | 390 |
| 11.60 | 0.00 | - | 7 | 50 | 2025-03-21 | - | - | - | - | - |
| 16.69 | 0.00 | - | 34 | 56 | 2025-06-20 | 59.84 | 0.00 | - | - | 2 |
| 25.07 | 0.00 | - | 20 | 55 | 2026-01-16 | 68.44 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.