Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 318 | 2024-06-28 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 10 | 121 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 36 | 53 | 2024-07-12 | - | - | - | - | - |
| 0.09 | -0.07 | -43.75% | 18 | 521 | 2024-07-19 | 45.00 | 0.00 | - | 1 | 1 |
| 0.39 | -0.16 | -29.09% | 2 | 113 | 2024-07-26 | 35.06 | 0.00 | - | - | 16 |
| 1.02 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 1.00 | -0.31 | -23.66% | 57 | 699 | 2024-08-16 | 28.70 | 0.00 | - | 1 | 40 |
| 1.95 | -0.34 | -14.85% | 5 | 330 | 2024-09-20 | 52.80 | +10.90 | +26.01% | 123 | 61 |
| 4.93 | -0.54 | -9.87% | 4 | 75 | 2024-11-15 | - | - | - | - | - |
| 6.39 | -0.36 | -5.33% | 1 | 79 | 2024-12-20 | 56.20 | +1.41 | +2.57% | 1 | 9 |
| 6.83 | -0.88 | -11.41% | 34 | 1,195 | 2025-01-17 | 38.06 | 0.00 | - | 4 | 605 |
| 10.37 | -1.36 | -11.59% | 1 | 104 | 2025-03-21 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 115 | 2025-06-20 | 56.60 | 0.00 | - | 2 | 63 |
| 19.27 | -1.58 | -7.58% | 8 | 150 | 2026-01-16 | 55.25 | 0.00 | - | 15 | 31 |
© 2024 Yahoo. All rights reserved.