Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 35 | 2024-05-24 | 42.01 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 18 | 2024-05-31 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 10 | 31 | 2024-06-07 | 46.00 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.40 | -0.02 | -4.76% | 3 | 812 | 2024-06-21 | 41.20 | 0.00 | - | 1 | 31 |
| 0.92 | -0.38 | -29.23% | 31 | 105 | 2024-07-19 | 35.25 | 0.00 | - | - | 1 |
| 2.80 | -0.72 | -20.45% | 6 | 813 | 2024-08-16 | 35.50 | 0.00 | - | 15 | 15 |
| 4.98 | -0.09 | -1.78% | 1 | 272 | 2024-09-20 | 46.22 | 0.00 | - | 3 | 19 |
| 9.40 | -0.65 | -6.47% | 4 | 21 | 2024-11-15 | - | - | - | - | - |
| 10.78 | -0.37 | -3.32% | 2 | 106 | 2024-12-20 | 43.00 | 0.00 | - | 4 | 5 |
| 11.80 | -1.05 | -8.17% | 1 | 621 | 2025-01-17 | 50.55 | 0.00 | - | 1 | 271 |
| 15.30 | 0.00 | - | 23 | 59 | 2025-03-21 | 52.54 | 0.00 | - | - | 14 |
| 17.55 | 0.00 | - | 3 | 10 | 2025-06-20 | 55.30 | 0.00 | - | 20 | 19 |
| 26.73 | 0.00 | - | 30 | 116 | 2026-01-16 | 57.00 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.