Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 942 | 2024-06-28 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 18 | 287 | 2024-07-05 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 1 | 139 | 2024-07-12 | - | - | - | - | - |
| 0.11 | -0.08 | -42.11% | 206 | 2,594 | 2024-07-19 | 31.60 | 0.00 | - | 20 | 32 |
| 0.39 | -0.35 | -47.30% | 44 | 188 | 2024-07-26 | 19.75 | 0.00 | - | - | 0 |
| 0.74 | -0.25 | -25.25% | 2 | 23 | 2024-08-02 | - | - | - | - | - |
| 1.04 | -0.37 | -26.24% | 257 | 719 | 2024-08-16 | 44.70 | 0.00 | - | 1 | 30 |
| 1.95 | -1.02 | -34.34% | 706 | 1,957 | 2024-09-20 | 41.90 | 0.00 | - | 1 | 235 |
| 4.85 | -1.20 | -19.83% | 25 | 92 | 2024-11-15 | 30.40 | 0.00 | - | 2 | 35 |
| 6.35 | -1.15 | -15.33% | 6 | 205 | 2024-12-20 | 45.20 | 0.00 | - | 1 | 16 |
| 7.00 | -2.25 | -24.32% | 10 | 1,372 | 2025-01-17 | 51.14 | +1.54 | +3.10% | 6 | 568 |
| 10.10 | -2.00 | -16.53% | 7 | 1 | 2025-02-21 | 49.85 | 0.00 | - | 3 | 3 |
| 10.15 | -2.00 | -16.46% | 4 | 146 | 2025-03-21 | 49.67 | 0.00 | - | 3 | 9 |
| 12.90 | -2.45 | -15.96% | 3 | 133 | 2025-06-20 | 53.40 | 0.00 | - | 3 | 91 |
| 19.45 | -1.31 | -6.31% | 98 | 527 | 2026-01-16 | 58.42 | +2.11 | +3.75% | 10 | 100 |
© 2024 Yahoo. All rights reserved.