Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 121 | 2024-05-24 | 37.00 | 0.00 | - | 1 | 0 |
| 0.05 | -0.07 | -58.33% | 51 | 1,196 | 2024-05-31 | - | - | - | - | - |
| 0.25 | -0.25 | -50.00% | 2 | 51 | 2024-06-07 | - | - | - | - | - |
| 0.39 | -0.13 | -25.00% | 32 | 21 | 2024-06-14 | - | - | - | - | - |
| 0.58 | -0.34 | -36.96% | 78 | 1,311 | 2024-06-21 | 25.59 | 0.00 | - | 1 | 524 |
| 1.70 | -0.58 | -25.44% | 16 | 203 | 2024-07-19 | 39.76 | 0.00 | - | 4 | 24 |
| 4.38 | -0.17 | -3.74% | 2 | 257 | 2024-08-16 | 39.94 | 0.00 | - | 1 | 182 |
| 7.12 | 0.00 | - | 1 | 263 | 2024-09-20 | 36.42 | 0.00 | - | 5 | 393 |
| 10.70 | -0.30 | -2.73% | 10 | 44 | 2024-11-15 | 37.40 | 0.00 | - | 2 | 9 |
| 12.14 | -1.01 | -7.68% | 1 | 59 | 2024-12-20 | 38.45 | -12.08 | -23.91% | 1 | 66 |
| 13.60 | -0.16 | -1.16% | 18 | 676 | 2025-01-17 | 39.05 | 0.00 | - | 25 | 462 |
| 17.20 | 0.00 | - | 4 | 42 | 2025-03-21 | 44.50 | 0.00 | - | 1 | 13 |
| 21.90 | 0.00 | - | 21 | 33 | 2025-06-20 | - | - | - | - | - |
| 27.27 | -2.20 | -7.47% | 10 | 181 | 2026-01-16 | 50.92 | 0.00 | - | 4 | 35 |
© 2024 Yahoo. All rights reserved.